OpalCoin Historical Data

OPAL Page 17
Download
Date Close Price change Market cap Trading volume
Aug 31, 2016 $0.000855
+0.00%
$-- $574
Aug 30, 2016 $0.00086
+0.00%
$-- $577
Aug 29, 2016 $0.000856
+0.00%
$-- $574
Aug 28, 2016 $0.000857
+0.00%
$-- $575
Aug 27, 2016 $0.00085
+0.00%
$-- $570
Aug 26, 2016 $0.000863
+0.00%
$-- $579
Aug 25, 2016 $0.000861
+0.00%
$-- $578
Aug 24, 2016 $0.000864
+0.00%
$-- $580
Aug 23, 2016 $0.000869
+0.00%
$-- $584
Aug 22, 2016 $0.000875
+0.00%
$-- $587
Aug 21, 2016 $0.000865
+0.00%
$-- $581
Aug 20, 2016 $0.000868
+0.00%
$-- $583
Aug 19, 2016 $0.000856
+0.00%
$-- $575
Aug 18, 2016 $0.000854
+0.00%
$-- $573
Aug 17, 2016 $0.000853
+0.00%
$-- $572
Aug 16, 2016 $0.000864
+0.00%
$-- $580
Aug 15, 2016 $0.000845
+0.00%
$-- $567
Aug 14, 2016 $0.000848
+0.00%
$-- $569
Aug 13, 2016 $0.000871
+0.00%
$-- $585
Aug 12, 2016 $0.000875
+0.00%
$-- $587
Aug 11, 2016 $0.000876
+0.00%
$-- $588
Aug 10, 2016 $0.000881
+0.00%
$-- $591
Aug 9, 2016 $0.000872
+0.00%
$-- $585
Aug 8, 2016 $0.000878
+0.00%
$-- $589
Aug 7, 2016 $0.00088
+0.00%
$-- $591
Aug 6, 2016 $0.000874
+0.00%
$-- $586
Aug 5, 2016 $0.000856
+0.00%
$-- $575
Aug 4, 2016 $0.000859
+0.00%
$-- $576
Aug 3, 2016 $0.000844
+0.00%
$-- $566
Aug 2, 2016 $0.000765
+0.00%
$-- $513
Aug 1, 2016 $0.000904
+0.00%
$-- $607
Jul 31, 2016 $0.000927
+0.00%
$-- $622
Jul 30, 2016 $0.000976
+0.00%
$-- $655
Jul 29, 2016 $0.000977
+0.00%
$-- $655
Jul 28, 2016 $0.000975
+0.00%
$-- $654
Jul 27, 2016 $0.000975
+0.00%
$-- $655
Jul 26, 2016 $0.000975
+0.00%
$-- $654
Jul 25, 2016 $0.000974
+0.00%
$-- $654
Jul 24, 2016 $0.000982
+0.00%
$-- $659
Jul 23, 2016 $0.000976
+0.00%
$-- $655
Jul 22, 2016 $0.00097
+0.00%
$-- $651
Jul 21, 2016 $0.00099
+0.00%
$-- $665
Jul 20, 2016 $0.00099
+0.00%
$-- $664
Jul 19, 2016 $0.001
+0.00%
$-- $671
Jul 18, 2016 $0.000999
+0.00%
$-- $670
Jul 17, 2016 $0.00101
+0.00%
$-- $676
Jul 16, 2016 $0.000984
+0.00%
$-- $661
Jul 15, 2016 $0.00099
+0.00%
$-- $664
Jul 14, 2016 $0.000979
+0.00%
$-- $657
Jul 13, 2016 $0.000985
+0.00%
$-- $661