OpalCoin Historical Data

OPAL Page 20
Download
Date Close Price change Market cap Trading volume
Apr 3, 2016 $0.000624
+0.00%
$-- $419
Apr 2, 2016 $0.000624
+0.00%
$-- $419
Apr 1, 2016 $0.000619
+0.00%
$-- $416
Mar 31, 2016 $0.000619
+0.00%
$-- $416
Mar 30, 2016 $0.000615
+0.00%
$-- $412
Mar 29, 2016 $0.000618
+0.00%
$-- $415
Mar 28, 2016 $0.000629
+0.00%
$-- $422
Mar 27, 2016 $0.000633
+0.00%
$-- $425
Mar 26, 2016 $0.000621
+0.00%
$-- $417
Mar 25, 2016 $0.000619
+0.00%
$-- $416
Mar 24, 2016 $0.000618
+0.00%
$-- $415
Mar 23, 2016 $0.000621
+0.00%
$-- $417
Mar 22, 2016 $0.00062
+0.00%
$-- $416
Mar 21, 2016 $0.000613
+0.00%
$-- $411
Mar 20, 2016 $0.000613
+0.00%
$-- $412
Mar 19, 2016 $0.000609
+0.00%
$-- $409
Mar 18, 2016 $0.000608
+0.00%
$-- $408
Mar 17, 2016 $0.000623
+0.00%
$-- $418
Mar 16, 2016 $0.00062
+0.00%
$-- $416
Mar 15, 2016 $0.000619
+0.00%
$-- $415
Mar 14, 2016 $0.000617
+0.00%
$-- $414
Mar 13, 2016 $0.000614
+0.00%
$-- $412
Mar 12, 2016 $0.000611
+0.00%
$-- $410
Mar 11, 2016 $0.000624
+0.00%
$-- $419
Mar 10, 2016 $0.00062
+0.00%
$-- $416
Mar 9, 2016 $0.000615
+0.00%
$-- $413
Mar 8, 2016 $0.000614
+0.00%
$-- $412
Mar 7, 2016 $0.000618
+0.00%
$-- $415
Mar 6, 2016 $0.000605
+0.00%
$-- $406
Mar 5, 2016 $0.000595
+0.00%
$-- $399
Mar 4, 2016 $0.00061
+0.00%
$-- $409
Mar 3, 2016 $0.000625
+0.00%
$-- $420
Mar 2, 2016 $0.000634
+0.00%
$-- $425
Mar 1, 2016 $0.000647
+0.00%
$-- $434
Feb 29, 2016 $0.00065
+0.00%
$-- $436
Feb 28, 2016 $0.000644
+0.00%
$-- $432
Feb 27, 2016 $0.000643
+0.00%
$-- $431
Feb 26, 2016 $0.000637
+0.00%
$-- $427
Feb 25, 2016 $0.000631
+0.00%
$-- $423
Feb 24, 2016 $0.00063
+0.00%
$-- $423
Feb 23, 2016 $0.000626
+0.00%
$-- $420
Feb 22, 2016 $0.000652
+0.00%
$-- $438
Feb 21, 2016 $0.000652
+0.00%
$-- $438
Feb 20, 2016 $0.000656
+0.00%
$-- $440
Feb 19, 2016 $0.000626
+0.00%
$-- $420
Feb 18, 2016 $0.000628
+0.00%
$-- $421
Feb 17, 2016 $0.000621
+0.00%
$-- $417
Feb 16, 2016 $0.000606
+0.00%
$-- $406
Feb 15, 2016 $0.000598
+0.00%
$-- $401
Feb 14, 2016 $0.000604
+0.00%
$-- $406