OpalCoin Historical Data

OPAL Page 22
Download
Date Close Price change Market cap Trading volume
Dec 25, 2015 $ 0.0019
+0.00%
$ -- $ 454
Dec 24, 2015 $ 0.00198
+0.00%
$ -- $ 453
Dec 23, 2015 $ 0.00194
+0.00%
$ -- $ 442
Dec 22, 2015 $ 0.00191
+0.00%
$ -- $ 437
Dec 21, 2015 $ 0.00206
+0.00%
$ -- $ 438
Dec 20, 2015 $ 0.00193
+0.00%
$ -- $ 442
Dec 19, 2015 $ 0.00208
+0.00%
$ -- $ 461
Dec 18, 2015 $ 0.00182
+0.00%
$ -- $ 463
Dec 17, 2015 $ 0.00202
+0.00%
$ -- $ 456
Dec 16, 2015 $ 0.00205
+0.00%
$ -- $ 454
Dec 15, 2015 $ 0.00188
+0.00%
$ -- $ 463
Dec 14, 2015 $ 0.00162
+0.00%
$ -- $ 442
Dec 13, 2015 $ 0.00191
+0.00%
$ -- $ 435
Dec 12, 2015 $ 0.00177
+0.00%
$ -- $ 432
Dec 11, 2015 $ 0.0018
+0.00%
$ -- $ 450
Dec 10, 2015 $ 0.00174
+0.00%
$ -- $ 415
Dec 9, 2015 $ 0.00169
+0.00%
$ -- $ 416
Dec 8, 2015 $ 0.00168
+0.00%
$ -- $ 411
Dec 7, 2015 $ 0.0016
+0.00%
$ -- $ 394
Dec 6, 2015 $ 0.00158
+0.00%
$ -- $ 393
Dec 5, 2015 $ 0.00165
+0.00%
$ -- $ 387
Dec 4, 2015 $ 0.00144
+0.00%
$ -- $ 362
Dec 3, 2015 $ 0.00141
+0.00%
$ 20,901 $ 360
Dec 2, 2015 $ 0.00139
+0.00%
$ -- $ 360
Dec 1, 2015 $ 0.00158
+0.00%
$ -- $ 362
Nov 30, 2015 $ 0.00151
+0.00%
$ -- $ 378
Nov 29, 2015 $ 0.00155
+0.00%
$ -- $ 371
Nov 28, 2015 $ 0.00141
+0.00%
$ -- $ 356
Nov 27, 2015 $ 0.00133
+0.00%
$ -- $ 360
Nov 26, 2015 $ 0.00133
+0.00%
$ -- $ 354
Nov 25, 2015 $ 0.00144
+0.00%
$ -- $ 328
Nov 24, 2015 $ 0.00159
+0.00%
$ -- $ 318
Nov 23, 2015 $ 0.00146
+0.00%
$ -- $ 322
Nov 22, 2015 $ 0.00134
+0.00%
$ -- $ 323
Nov 21, 2015 $ 0.00156
+0.00%
$ 21,420 $ 325
Nov 20, 2015 $ 0.00158
+0.00%
$ 22,465 $ 321
Nov 19, 2015 $ 0.00165
+0.00%
$ 24,942 $ 325
Nov 18, 2015 $ 0.00167
+0.00%
$ 25,022 $ 336
Nov 17, 2015 $ 0.00163
+0.00%
$ 24,574 $ 334
Nov 16, 2015 $ 0.00168
+0.00%
$ 25,297 $ 330
Nov 15, 2015 $ 0.00163
+0.00%
$ 25,388 $ 317
Nov 14, 2015 $ 0.00168
+0.00%
$ 25,363 $ 332
Nov 13, 2015 $ 0.00189
+0.00%
$ 28,538 $ 334
Nov 12, 2015 $ 0.00191
+0.00%
$ 29,233 $ 334
Nov 11, 2015 $ 0.00174
+0.00%
$ 27,072 $ 305
Nov 10, 2015 $ 0.00198
+0.00%
$ 29,775 $ 337
Nov 9, 2015 $ 0.00222
+0.00%
$ -- $ 380
Nov 8, 2015 $ 0.00278
+0.00%
$ 43,554 $ 372
Nov 7, 2015 $ 0.00161
+0.00%
$ -- $ 385
Nov 6, 2015 $ 0.00152
+0.00%
$ -- $ 370