OpalCoin Historical Data

OPAL Page 22
Download
Date Close Price change Market cap Trading volume
Dec 25, 2015 $0.0019
+0.00%
$-- $454
Dec 24, 2015 $0.00198
+0.00%
$-- $453
Dec 23, 2015 $0.00194
+0.00%
$-- $442
Dec 22, 2015 $0.00191
+0.00%
$-- $437
Dec 21, 2015 $0.00206
+0.00%
$-- $438
Dec 20, 2015 $0.00193
+0.00%
$-- $442
Dec 19, 2015 $0.00208
+0.00%
$-- $461
Dec 18, 2015 $0.00182
+0.00%
$-- $463
Dec 17, 2015 $0.00202
+0.00%
$-- $456
Dec 16, 2015 $0.00205
+0.00%
$-- $454
Dec 15, 2015 $0.00188
+0.00%
$-- $463
Dec 14, 2015 $0.00162
+0.00%
$-- $442
Dec 13, 2015 $0.00191
+0.00%
$-- $435
Dec 12, 2015 $0.00177
+0.00%
$-- $432
Dec 11, 2015 $0.0018
+0.00%
$-- $450
Dec 10, 2015 $0.00174
+0.00%
$-- $415
Dec 9, 2015 $0.00169
+0.00%
$-- $416
Dec 8, 2015 $0.00168
+0.00%
$-- $411
Dec 7, 2015 $0.0016
+0.00%
$-- $394
Dec 6, 2015 $0.00158
+0.00%
$-- $393
Dec 5, 2015 $0.00165
+0.00%
$-- $387
Dec 4, 2015 $0.00144
+0.00%
$-- $362
Dec 3, 2015 $0.00141
+0.00%
$20,901 $360
Dec 2, 2015 $0.00139
+0.00%
$-- $360
Dec 1, 2015 $0.00158
+0.00%
$-- $362
Nov 30, 2015 $0.00151
+0.00%
$-- $378
Nov 29, 2015 $0.00155
+0.00%
$-- $371
Nov 28, 2015 $0.00141
+0.00%
$-- $356
Nov 27, 2015 $0.00133
+0.00%
$-- $360
Nov 26, 2015 $0.00133
+0.00%
$-- $354
Nov 25, 2015 $0.00144
+0.00%
$-- $328
Nov 24, 2015 $0.00159
+0.00%
$-- $318
Nov 23, 2015 $0.00146
+0.00%
$-- $322
Nov 22, 2015 $0.00134
+0.00%
$-- $323
Nov 21, 2015 $0.00156
+0.00%
$21,420 $325
Nov 20, 2015 $0.00158
+0.00%
$22,465 $321
Nov 19, 2015 $0.00165
+0.00%
$24,942 $325
Nov 18, 2015 $0.00167
+0.00%
$25,022 $336
Nov 17, 2015 $0.00163
+0.00%
$24,574 $334
Nov 16, 2015 $0.00168
+0.00%
$25,297 $330
Nov 15, 2015 $0.00163
+0.00%
$25,388 $317
Nov 14, 2015 $0.00168
+0.00%
$25,363 $332
Nov 13, 2015 $0.00189
+0.00%
$28,538 $334
Nov 12, 2015 $0.00191
+0.00%
$29,233 $334
Nov 11, 2015 $0.00174
+0.00%
$27,072 $305
Nov 10, 2015 $0.00198
+0.00%
$29,775 $337
Nov 9, 2015 $0.00222
+0.00%
$-- $380
Nov 8, 2015 $0.00278
+0.00%
$43,554 $372
Nov 7, 2015 $0.00161
+0.00%
$-- $385
Nov 6, 2015 $0.00152
+0.00%
$-- $370