OpalCoin Historical Data

OPAL Page 23
Download
Date Close Price change Market cap Trading volume
Nov 5, 2015 $0.00145
+0.00%
$-- $383
Nov 4, 2015 $0.00164
+0.00%
$-- $401
Nov 3, 2015 $0.00266
+0.00%
$-- $396
Nov 2, 2015 $0.00224
+0.00%
$-- $359
Nov 1, 2015 $0.00225
+0.00%
$-- $323
Oct 31, 2015 $0.00217
+0.00%
$-- $311
Oct 30, 2015 $0.00222
+0.00%
$-- $327
Oct 29, 2015 $0.00216
+0.00%
$-- $314
Oct 28, 2015 $0.00206
+0.00%
$-- $304
Oct 27, 2015 $0.00202
+0.00%
$-- $295
Oct 26, 2015 $0.00199
+0.00%
$-- $285
Oct 25, 2015 $0.00179
+0.00%
$-- $288
Oct 24, 2015 $0.00239
+0.00%
$-- $283
Oct 23, 2015 $0.00222
+0.00%
$-- $277
Oct 22, 2015 $0.0023
+0.00%
$-- $274
Oct 21, 2015 $0.00219
+0.00%
$-- $267
Oct 20, 2015 $0.00234
+0.00%
$-- $270
Oct 19, 2015 $0.00221
+0.00%
$-- $264
Oct 18, 2015 $0.00252
+0.00%
$37,786 $262
Oct 17, 2015 $0.00285
+0.00%
$-- $270
Oct 16, 2015 $0.00245
+0.00%
$-- $263
Oct 15, 2015 $0.00237
+0.00%
$-- $254
Oct 14, 2015 $0.00254
+0.00%
$38,120 $252
Oct 13, 2015 $0.00268
+0.00%
$40,177 $249
Oct 12, 2015 $0.00241
+0.00%
$33,865 $245
Oct 11, 2015 $0.00238
+0.00%
$-- $248
Oct 10, 2015 $0.00215
+0.00%
$-- $245
Oct 9, 2015 $0.00208
+0.00%
$-- $244
Oct 8, 2015 $0.00212
+0.00%
$-- $243
Oct 7, 2015 $0.00207
+0.00%
$-- $243
Oct 6, 2015 $0.00225
+0.00%
$-- $246
Oct 5, 2015 $0.00235
+0.00%
$-- $240
Oct 4, 2015 $0.00216
+0.00%
$37,358 $238
Oct 3, 2015 $0.00263
+0.00%
$-- $239
Oct 2, 2015 $0.00267
+0.00%
$-- $237
Oct 1, 2015 $0.00285
+0.00%
$-- $237
Sep 30, 2015 $0.00294
+0.00%
$43,832 $236
Sep 29, 2015 $0.00308
+0.00%
$42,309 $237
Sep 28, 2015 $0.0031
+0.00%
$43,489 $239
Sep 27, 2015 $0.00311
+0.00%
$46,666 $232
Sep 26, 2015 $0.00323
+0.00%
$49,063 $234
Sep 25, 2015 $0.00342
+0.00%
$50,917 $235
Sep 24, 2015 $0.00345
+0.00%
$50,533 $234
Sep 23, 2015 $0.0037
+0.00%
$55,649 $230
Sep 22, 2015 $0.00326
+0.00%
$49,315 $230
Sep 21, 2015 $0.00321
+0.00%
$48,200 $226
Sep 20, 2015 $0.00401
+0.00%
$60,150 $231
Sep 19, 2015 $0.00336
+0.00%
$50,685 $231
Sep 18, 2015 $0.00329
+0.00%
$49,143 $232
Sep 17, 2015 $0.00286
+0.00%
$40,611 $233