OpalCoin Historical Data

OPAL Page 23
Download
Date Close Price change Market cap Trading volume
Nov 5, 2015 $ 0.00145
+0.00%
$ -- $ 383
Nov 4, 2015 $ 0.00164
+0.00%
$ -- $ 401
Nov 3, 2015 $ 0.00266
+0.00%
$ -- $ 396
Nov 2, 2015 $ 0.00224
+0.00%
$ -- $ 359
Nov 1, 2015 $ 0.00225
+0.00%
$ -- $ 323
Oct 31, 2015 $ 0.00217
+0.00%
$ -- $ 311
Oct 30, 2015 $ 0.00222
+0.00%
$ -- $ 327
Oct 29, 2015 $ 0.00216
+0.00%
$ -- $ 314
Oct 28, 2015 $ 0.00206
+0.00%
$ -- $ 304
Oct 27, 2015 $ 0.00202
+0.00%
$ -- $ 295
Oct 26, 2015 $ 0.00199
+0.00%
$ -- $ 285
Oct 25, 2015 $ 0.00179
+0.00%
$ -- $ 288
Oct 24, 2015 $ 0.00239
+0.00%
$ -- $ 283
Oct 23, 2015 $ 0.00222
+0.00%
$ -- $ 277
Oct 22, 2015 $ 0.0023
+0.00%
$ -- $ 274
Oct 21, 2015 $ 0.00219
+0.00%
$ -- $ 267
Oct 20, 2015 $ 0.00234
+0.00%
$ -- $ 270
Oct 19, 2015 $ 0.00221
+0.00%
$ -- $ 264
Oct 18, 2015 $ 0.00252
+0.00%
$ 37,786 $ 262
Oct 17, 2015 $ 0.00285
+0.00%
$ -- $ 270
Oct 16, 2015 $ 0.00245
+0.00%
$ -- $ 263
Oct 15, 2015 $ 0.00237
+0.00%
$ -- $ 254
Oct 14, 2015 $ 0.00254
+0.00%
$ 38,120 $ 252
Oct 13, 2015 $ 0.00268
+0.00%
$ 40,177 $ 249
Oct 12, 2015 $ 0.00241
+0.00%
$ 33,865 $ 245
Oct 11, 2015 $ 0.00238
+0.00%
$ -- $ 248
Oct 10, 2015 $ 0.00215
+0.00%
$ -- $ 245
Oct 9, 2015 $ 0.00208
+0.00%
$ -- $ 244
Oct 8, 2015 $ 0.00212
+0.00%
$ -- $ 243
Oct 7, 2015 $ 0.00207
+0.00%
$ -- $ 243
Oct 6, 2015 $ 0.00225
+0.00%
$ -- $ 246
Oct 5, 2015 $ 0.00235
+0.00%
$ -- $ 240
Oct 4, 2015 $ 0.00216
+0.00%
$ 37,358 $ 238
Oct 3, 2015 $ 0.00263
+0.00%
$ -- $ 239
Oct 2, 2015 $ 0.00267
+0.00%
$ -- $ 237
Oct 1, 2015 $ 0.00285
+0.00%
$ -- $ 237
Sep 30, 2015 $ 0.00294
+0.00%
$ 43,832 $ 236
Sep 29, 2015 $ 0.00308
+0.00%
$ 42,309 $ 237
Sep 28, 2015 $ 0.0031
+0.00%
$ 43,489 $ 239
Sep 27, 2015 $ 0.00311
+0.00%
$ 46,666 $ 232
Sep 26, 2015 $ 0.00323
+0.00%
$ 49,063 $ 234
Sep 25, 2015 $ 0.00342
+0.00%
$ 50,917 $ 235
Sep 24, 2015 $ 0.00345
+0.00%
$ 50,533 $ 234
Sep 23, 2015 $ 0.0037
+0.00%
$ 55,649 $ 230
Sep 22, 2015 $ 0.00326
+0.00%
$ 49,315 $ 230
Sep 21, 2015 $ 0.00321
+0.00%
$ 48,200 $ 226
Sep 20, 2015 $ 0.00401
+0.00%
$ 60,150 $ 231
Sep 19, 2015 $ 0.00336
+0.00%
$ 50,685 $ 231
Sep 18, 2015 $ 0.00329
+0.00%
$ 49,143 $ 232
Sep 17, 2015 $ 0.00286
+0.00%
$ 40,611 $ 233