OpalCoin Historical Data

OPAL Page 29

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Jan 9, 2015	$0.00952	+0.00%	$141,111	$288
Jan 8, 2015	$0.0108	+0.00%	$153,399	$283
Jan 7, 2015	$0.0111	+0.00%	$164,217	$291
Jan 6, 2015	$0.0119	+0.00%	$180,137	$282
Jan 5, 2015	$0.0124	+0.00%	$183,111	$275
Jan 4, 2015	$0.0105	+0.00%	$159,619	$265
Jan 3, 2015	$0.0135	+0.00%	$182,008	$287
Jan 2, 2015	$0.0136	+0.00%	$202,054	$315
Jan 1, 2015	$0.0167	+0.00%	$253,440	$315
Dec 31, 2014	$0.0129	+0.00%	$198,012	$318
Dec 30, 2014	$0.0124	+0.00%	$180,562	$311
Dec 29, 2014	$0.0124	+0.00%	$180,422	$314
Dec 28, 2014	$0.0152	+0.00%	$233,071	$317
Dec 27, 2014	$0.014	+0.00%	$202,011	$315
Dec 26, 2014	$0.014	+0.00%	$184,970	$330
Dec 25, 2014	$0.0128	+0.00%	$180,357	$319
Dec 24, 2014	$0.011	+0.00%	$157,761	$322
Dec 23, 2014	$0.0115	+0.00%	$165,145	$335
Dec 22, 2014	$0.00934	+0.00%	$159,104	$331
Dec 21, 2014	$0.0081	+0.00%	$130,109	$323
Dec 20, 2014	$0.00829	+0.00%	$129,819	$330
Dec 19, 2014	$0.0079	+0.00%	$121,330	$318
Dec 18, 2014	$0.00946	+0.00%	$126,990	$310
Dec 17, 2014	$0.00839	+0.00%	$131,918	$320
Dec 16, 2014	$0.00693	+0.00%	$133,419	$330
Dec 15, 2014	$0.00947	+0.00%	$149,206	$345
Dec 14, 2014	$0.0112	+0.00%	$176,733	$349
Dec 13, 2014	$0.0108	+0.00%	$169,083	$348
Dec 12, 2014	$0.00897	+0.00%	$133,057	$353
Dec 11, 2014	$0.0104	+0.00%	$151,293	$348
Dec 10, 2014	$0.0096	+0.00%	$149,008	$348
Dec 9, 2014	$0.0104	+0.00%	$157,581	$352
Dec 8, 2014	$0.011	+0.00%	$163,758	$365
Dec 7, 2014	$0.0123	+0.00%	$180,270	$376
Dec 6, 2014	$0.00922	+0.00%	$149,241	$376
Dec 5, 2014	$0.0114	+0.00%	$170,345	$378
Dec 4, 2014	$0.0118	+0.00%	$173,598	$370
Dec 3, 2014	$0.0107	+0.00%	$164,027	$377
Dec 2, 2014	$0.0145	+0.00%	$217,623	$381

Download