OpalCoin Historical Data

OPAL Page 29
Download
Date Close Price change Market cap Trading volume
Jan 9, 2015 $ 0.00952
+0.00%
$ 141,111 $ 288
Jan 8, 2015 $ 0.0108
+0.00%
$ 153,399 $ 283
Jan 7, 2015 $ 0.0111
+0.00%
$ 164,217 $ 291
Jan 6, 2015 $ 0.0119
+0.00%
$ 180,137 $ 282
Jan 5, 2015 $ 0.0124
+0.00%
$ 183,111 $ 275
Jan 4, 2015 $ 0.0105
+0.00%
$ 159,619 $ 265
Jan 3, 2015 $ 0.0135
+0.00%
$ 182,008 $ 287
Jan 2, 2015 $ 0.0136
+0.00%
$ 202,054 $ 315
Jan 1, 2015 $ 0.0167
+0.00%
$ 253,440 $ 315
Dec 31, 2014 $ 0.0129
+0.00%
$ 198,012 $ 318
Dec 30, 2014 $ 0.0124
+0.00%
$ 180,562 $ 311
Dec 29, 2014 $ 0.0124
+0.00%
$ 180,422 $ 314
Dec 28, 2014 $ 0.0152
+0.00%
$ 233,071 $ 317
Dec 27, 2014 $ 0.014
+0.00%
$ 202,011 $ 315
Dec 26, 2014 $ 0.014
+0.00%
$ 184,970 $ 330
Dec 25, 2014 $ 0.0128
+0.00%
$ 180,357 $ 319
Dec 24, 2014 $ 0.011
+0.00%
$ 157,761 $ 322
Dec 23, 2014 $ 0.0115
+0.00%
$ 165,145 $ 335
Dec 22, 2014 $ 0.00934
+0.00%
$ 159,104 $ 331
Dec 21, 2014 $ 0.0081
+0.00%
$ 130,109 $ 323
Dec 20, 2014 $ 0.00829
+0.00%
$ 129,819 $ 330
Dec 19, 2014 $ 0.0079
+0.00%
$ 121,330 $ 318
Dec 18, 2014 $ 0.00946
+0.00%
$ 126,990 $ 310
Dec 17, 2014 $ 0.00839
+0.00%
$ 131,918 $ 320
Dec 16, 2014 $ 0.00693
+0.00%
$ 133,419 $ 330
Dec 15, 2014 $ 0.00947
+0.00%
$ 149,206 $ 345
Dec 14, 2014 $ 0.0112
+0.00%
$ 176,733 $ 349
Dec 13, 2014 $ 0.0108
+0.00%
$ 169,083 $ 348
Dec 12, 2014 $ 0.00897
+0.00%
$ 133,057 $ 353
Dec 11, 2014 $ 0.0104
+0.00%
$ 151,293 $ 348
Dec 10, 2014 $ 0.0096
+0.00%
$ 149,008 $ 348
Dec 9, 2014 $ 0.0104
+0.00%
$ 157,581 $ 352
Dec 8, 2014 $ 0.011
+0.00%
$ 163,758 $ 365
Dec 7, 2014 $ 0.0123
+0.00%
$ 180,270 $ 376
Dec 6, 2014 $ 0.00922
+0.00%
$ 149,241 $ 376
Dec 5, 2014 $ 0.0114
+0.00%
$ 170,345 $ 378
Dec 4, 2014 $ 0.0118
+0.00%
$ 173,598 $ 370
Dec 3, 2014 $ 0.0107
+0.00%
$ 164,027 $ 377
Dec 2, 2014 $ 0.0145
+0.00%
$ 217,623 $ 381
Download