OpalCoin Historical Data

OPAL Page 28
Download
Date Close Price change Market cap Trading volume
Feb 28, 2015 $ 0.00787
+0.00%
$ 118,404 $ 254
Feb 27, 2015 $ 0.00719
+0.00%
$ 108,820 $ 253
Feb 26, 2015 $ 0.00797
+0.00%
$ 121,072 $ 237
Feb 25, 2015 $ 0.00828
+0.00%
$ 124,485 $ 237
Feb 24, 2015 $ 0.0075
+0.00%
$ 110,136 $ 239
Feb 23, 2015 $ 0.00637
+0.00%
$ 96,666 $ 239
Feb 22, 2015 $ 0.00618
+0.00%
$ 90,770 $ 236
Feb 21, 2015 $ 0.00649
+0.00%
$ 98,676 $ 244
Feb 20, 2015 $ 0.00665
+0.00%
$ 99,175 $ 245
Feb 19, 2015 $ 0.00624
+0.00%
$ 93,604 $ 242
Feb 18, 2015 $ 0.00646
+0.00%
$ 100,392 $ 235
Feb 17, 2015 $ 0.00681
+0.00%
$ 101,217 $ 243
Feb 16, 2015 $ 0.00674
+0.00%
$ 101,833 $ 236
Feb 15, 2015 $ 0.00654
+0.00%
$ 100,011 $ 233
Feb 14, 2015 $ 0.00711
+0.00%
$ 107,854 $ 259
Feb 13, 2015 $ 0.00699
+0.00%
$ 106,136 $ 236
Feb 12, 2015 $ 0.00676
+0.00%
$ 101,484 $ 222
Feb 11, 2015 $ 0.00609
+0.00%
$ 97,778 $ 219
Feb 10, 2015 $ 0.00609
+0.00%
$ 97,785 $ 220
Feb 9, 2015 $ 0.00692
+0.00%
$ 98,409 $ 220
Feb 8, 2015 $ 0.00675
+0.00%
$ 104,003 $ 224
Feb 7, 2015 $ 0.00689
+0.00%
$ 103,273 $ 228
Feb 6, 2015 $ 0.00713
+0.00%
$ 100,762 $ 223
Feb 5, 2015 $ 0.00658
+0.00%
$ 106,970 $ 217
Feb 4, 2015 $ 0.00689
+0.00%
$ 98,767 $ 227
Feb 3, 2015 $ 0.00697
+0.00%
$ 108,350 $ 227
Feb 2, 2015 $ 0.00717
+0.00%
$ 110,414 $ 239
Feb 1, 2015 $ 0.00638
+0.00%
$ 98,901 $ 225
Jan 31, 2015 $ 0.00631
+0.00%
$ 94,884 $ 219
Jan 30, 2015 $ 0.00703
+0.00%
$ 107,073 $ 232
Jan 29, 2015 $ 0.00702
+0.00%
$ 108,462 $ 234
Jan 28, 2015 $ 0.00819
+0.00%
$ 118,968 $ 236
Jan 27, 2015 $ 0.009
+0.00%
$ 131,087 $ 263
Jan 26, 2015 $ 0.00966
+0.00%
$ 143,287 $ 269
Jan 25, 2015 $ 0.00854
+0.00%
$ 129,352 $ 252
Jan 24, 2015 $ 0.00828
+0.00%
$ 118,448 $ 248
Jan 23, 2015 $ 0.00696
+0.00%
$ 104,227 $ 232
Jan 22, 2015 $ 0.00676
+0.00%
$ 100,022 $ 233
Jan 21, 2015 $ 0.00741
+0.00%
$ 100,241 $ 228
Jan 20, 2015 $ 0.00653
+0.00%
$ 98,681 $ 211
Jan 19, 2015 $ 0.0074
+0.00%
$ 102,459 $ 216
Jan 18, 2015 $ 0.0088
+0.00%
$ 113,168 $ 211
Jan 17, 2015 $ 0.00611
+0.00%
$ 99,196 $ 200
Jan 16, 2015 $ 0.0064
+0.00%
$ 95,963 $ 207
Jan 15, 2015 $ 0.00593
+0.00%
$ 90,368 $ 210
Jan 14, 2015 $ 0.00468
+0.00%
$ 72,571 $ 165
Jan 13, 2015 $ 0.00619
+0.00%
$ 100,136 $ 221
Jan 12, 2015 $ 0.00836
+0.00%
$ 125,921 $ 269
Jan 11, 2015 $ 0.00935
+0.00%
$ 137,224 $ 265
Jan 10, 2015 $ 0.00935
+0.00%
$ 142,046 $ 273