OpalCoin Historical Data

OPAL Page 28
Download
Date Close Price change Market cap Trading volume
Feb 28, 2015 $0.00787
+0.00%
$118,404 $254
Feb 27, 2015 $0.00719
+0.00%
$108,820 $253
Feb 26, 2015 $0.00797
+0.00%
$121,072 $237
Feb 25, 2015 $0.00828
+0.00%
$124,485 $237
Feb 24, 2015 $0.0075
+0.00%
$110,136 $239
Feb 23, 2015 $0.00637
+0.00%
$96,666 $239
Feb 22, 2015 $0.00618
+0.00%
$90,770 $236
Feb 21, 2015 $0.00649
+0.00%
$98,676 $244
Feb 20, 2015 $0.00665
+0.00%
$99,175 $245
Feb 19, 2015 $0.00624
+0.00%
$93,604 $242
Feb 18, 2015 $0.00646
+0.00%
$100,392 $235
Feb 17, 2015 $0.00681
+0.00%
$101,217 $243
Feb 16, 2015 $0.00674
+0.00%
$101,833 $236
Feb 15, 2015 $0.00654
+0.00%
$100,011 $233
Feb 14, 2015 $0.00711
+0.00%
$107,854 $259
Feb 13, 2015 $0.00699
+0.00%
$106,136 $236
Feb 12, 2015 $0.00676
+0.00%
$101,484 $222
Feb 11, 2015 $0.00609
+0.00%
$97,778 $219
Feb 10, 2015 $0.00609
+0.00%
$97,785 $220
Feb 9, 2015 $0.00692
+0.00%
$98,409 $220
Feb 8, 2015 $0.00675
+0.00%
$104,003 $224
Feb 7, 2015 $0.00689
+0.00%
$103,273 $228
Feb 6, 2015 $0.00713
+0.00%
$100,762 $223
Feb 5, 2015 $0.00658
+0.00%
$106,970 $217
Feb 4, 2015 $0.00689
+0.00%
$98,767 $227
Feb 3, 2015 $0.00697
+0.00%
$108,350 $227
Feb 2, 2015 $0.00717
+0.00%
$110,414 $239
Feb 1, 2015 $0.00638
+0.00%
$98,901 $225
Jan 31, 2015 $0.00631
+0.00%
$94,884 $219
Jan 30, 2015 $0.00703
+0.00%
$107,073 $232
Jan 29, 2015 $0.00702
+0.00%
$108,462 $234
Jan 28, 2015 $0.00819
+0.00%
$118,968 $236
Jan 27, 2015 $0.009
+0.00%
$131,087 $263
Jan 26, 2015 $0.00966
+0.00%
$143,287 $269
Jan 25, 2015 $0.00854
+0.00%
$129,352 $252
Jan 24, 2015 $0.00828
+0.00%
$118,448 $248
Jan 23, 2015 $0.00696
+0.00%
$104,227 $232
Jan 22, 2015 $0.00676
+0.00%
$100,022 $233
Jan 21, 2015 $0.00741
+0.00%
$100,241 $228
Jan 20, 2015 $0.00653
+0.00%
$98,681 $211
Jan 19, 2015 $0.0074
+0.00%
$102,459 $216
Jan 18, 2015 $0.0088
+0.00%
$113,168 $211
Jan 17, 2015 $0.00611
+0.00%
$99,196 $200
Jan 16, 2015 $0.0064
+0.00%
$95,963 $207
Jan 15, 2015 $0.00593
+0.00%
$90,368 $210
Jan 14, 2015 $0.00468
+0.00%
$72,571 $165
Jan 13, 2015 $0.00619
+0.00%
$100,136 $221
Jan 12, 2015 $0.00836
+0.00%
$125,921 $269
Jan 11, 2015 $0.00935
+0.00%
$137,224 $265
Jan 10, 2015 $0.00935
+0.00%
$142,046 $273