OpalCoin Historical Data

OPAL Page 3
Download
Date Close Price change Market cap Trading volume
Dec 26 $0.00148
+10.75%
$-- $6,685
Dec 19 $0.00133
+12.83%
$-- $5,978
Dec 12 $0.00118
+1.38%
$-- $5,467
Dec 5 $0.00114
+1.78%
$-- $5,359
Nov 28 $0.00114
+4.48%
$-- $5,263
Nov 21 $0.00109
-0.91%
$-- $5,166
Nov 14 $0.00108
+3.33%
$-- $5,117
Nov 7 $0.00105
-0.48%
$-- $4,973
Oct 31 $0.00106
+1.63%
$-- $4,958
Oct 24 $0.00104
+7.20%
$-- $4,757
Oct 17 $0.000973
+2.45%
$-- $4,469
Oct 10 $0.000954
+3.70%
$-- $4,444
Oct 3 $0.000917
+0.68%
$-- $4,293
Sep 26 $0.00091
+0.69%
$-- $4,254
Sep 19 $0.000896
-1.38%
$-- $4,219
Sep 12 $0.00091
+0.44%
$-- $4,260
Sep 5 $0.000902
-0.02%
$-- $4,308
Aug 29 $0.000908
+6.15%
$-- $4,081
Aug 22 $0.000857
-2.12%
$-- $4,053
Aug 15 $0.000865
+2.41%
$-- $4,031
Aug 8 $0.000848
-3.43%
$-- $4,094
Aug 1 $0.00088
-2.65%
$-- $4,015
Jul 25 $0.000927
-4.92%
$-- $4,549
Jul 18 $0.000982
-1.66%
$-- $4,636
Jul 11 $0.00101
+4.61%
$-- $4,637
Jul 4 $0.000964
-4.16%
$-- $4,609
Jun 27 $0.000986
+2.63%
$-- $4,630
Jun 20 $0.000932
-14.82%
$-- $4,559
Jun 13 $0.00113
+8.72%
$-- $5,096
Jun 6 $0.000993
+14.23%
$-- $4,150
May 30 $0.000857
+8.01%
$-- $3,850
May 23 $0.000769
+16.31%
$-- $3,307
May 16 $0.000655
-3.36%
$-- $3,130
May 9 $0.000683
-0.51%
$-- $3,187
May 2 $0.000682
+3.08%
$-- $3,164
Apr 25 $0.000674
-2.06%
$-- $3,179
Apr 18 $0.000682
+6.98%
$-- $3,106
Apr 11 $0.000635
+1.15%
$-- $2,979
Apr 4 $0.000626
+0.22%
$-- $2,939
Mar 28 $0.000624
-0.75%
$-- $2,919
Mar 21 $0.000633
+3.26%
$-- $2,916
Mar 14 $0.000613
-0.66%
$-- $2,892
Mar 7 $0.000614
-0.60%
$-- $2,897
Feb 29 $0.000605
-6.94%
$-- $2,930
Feb 22 $0.000644
-1.21%
$-- $2,995
Feb 15 $0.000652
+9.17%
$-- $2,944
Feb 8 $0.000604
+68.91%
$-- $2,689
Feb 1 $0.000321
-10.10%
$-- $2,646
Jan 25 $0.000385
+20.91%
$-- $2,685
Jan 18 $0.0013
-0.61%
$-- $2,762