OpalCoin Historical Data

OPAL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 2018 $ 0.0286
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.0286
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.0285
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.0282
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.0287
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.0286
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.0287
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.0287
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.03
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.0324
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.0276
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.0298
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.0306
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.0298
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.025
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.0249
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.0278
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.0301
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.0307
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.0304
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.0306
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.0308
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.0344
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.0352
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.0321
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.0312
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.0376
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.0406
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.042
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.0368
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.0423
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.0439
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0357
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.0468
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0473
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.0458
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.0523
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.0489
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.0508
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.0625
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0596
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0482
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0416
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0391
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0424
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0467
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0413
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0376
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0458
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0443
+0.00%
$ -- $ 9,283