OpalCoin Historical Data

OPAL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 11 $0.00127
-27.03%
$-- $2,894
Jan 4 $0.00114
-47.30%
$-- $3,100
Dec 28 $0.00215
+13.01%
$-- $3,009
Dec 21 $0.00211
+2.47%
$-- $3,062
Dec 14 $0.00193
+19.59%
$-- $3,180
Dec 7 $0.00191
+18.88%
$-- $2,953
Nov 30 $0.00158
+4.30%
$-- $2,602
Nov 23 $0.00155
+6.51%
$-- $2,408
Nov 16 $0.00134
-20.11%
$-- $2,294
Nov 9 $0.00163
-26.62%
$-- $2,338
Nov 2 $0.00278
+24.04%
$-- $2,666
Oct 26 $0.00225
+12.95%
$-- $2,158
Oct 19 $0.00179
-19.20%
$-- $1,922
Oct 12 $0.00252
+4.18%
$-- $1,795
Oct 5 $0.00238
+1.53%
$-- $1,709
Sep 28 $0.00216
-30.53%
$-- $1,662
Sep 21 $0.00311
-3.06%
$-- $1,622
Sep 14 $0.00401
+27.21%
$-- $1,615
Sep 7 $0.00278
-6.10%
$-- $1,664
Aug 31 $0.00287
-10.56%
$-- $1,615
Aug 24 $0.00345
+1.71%
$-- $1,568
Aug 17 $0.00363
-25.99%
$-- $1,653
Aug 10 $0.00475
+6.53%
$-- $1,846
Aug 3 $0.00458
+27.08%
$-- $1,926
Jul 27 $0.00337
+6.60%
$-- $2,008
Jul 20 $0.00309
-26.98%
$-- $1,974
Jul 13 $0.00368
-14.31%
$-- $1,964
Jul 6 $0.00464
-15.56%
$-- $1,959
Jun 29 $0.00575
-13.71%
$-- $1,820
Jun 22 $0.00619
+4.97%
$-- $1,717
Jun 15 $0.0052
+10.04%
$-- $1,716
Jun 8 $0.00459
+14.14%
$-- $1,613
Jun 1 $0.0041
+3.20%
$-- $1,572
May 25 $0.00416
-14.24%
$-- $1,650
May 18 $0.00442
+6.13%
$-- $1,654
May 11 $0.00436
+6.28%
$-- $1,666
May 4 $0.00421
-5.27%
$-- $1,668
Apr 27 $0.00435
+15.52%
$-- $1,624
Apr 20 $0.00386
-5.43%
$-- $1,603
Apr 13 $0.0041
-3.05%
$-- $1,561
Apr 6 $0.00444
-13.19%
$-- $1,703
Mar 30 $0.00525
-2.95%
$-- $1,757
Mar 23 $0.00544
-22.30%
$-- $1,748
Mar 16 $0.00748
-0.98%
$-- $1,883
Mar 9 $0.00777
-11.77%
$-- $2,025
Mar 2 $0.00833
+10.22%
$-- $1,924
Feb 23 $0.00758
+19.10%
$-- $1,717
Feb 16 $0.00618
-8.27%
$-- $1,681
Feb 9 $0.00654
-5.49%
$-- $1,609
Feb 2 $0.00675
-5.79%
$-- $1,584