OpalCoin Historical Data

OPAL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 11 $ 0.00127
-27.03%
$ -- $ 2,894
Jan 4 $ 0.00114
-47.30%
$ -- $ 3,100
Dec 28 $ 0.00215
+13.01%
$ -- $ 3,009
Dec 21 $ 0.00211
+2.47%
$ -- $ 3,062
Dec 14 $ 0.00193
+19.59%
$ -- $ 3,180
Dec 7 $ 0.00191
+18.88%
$ -- $ 2,953
Nov 30 $ 0.00158
+4.30%
$ -- $ 2,602
Nov 23 $ 0.00155
+6.51%
$ -- $ 2,408
Nov 16 $ 0.00134
-20.11%
$ -- $ 2,294
Nov 9 $ 0.00163
-26.62%
$ -- $ 2,338
Nov 2 $ 0.00278
+24.04%
$ -- $ 2,666
Oct 26 $ 0.00225
+12.95%
$ -- $ 2,158
Oct 19 $ 0.00179
-19.20%
$ -- $ 1,922
Oct 12 $ 0.00252
+4.18%
$ -- $ 1,795
Oct 5 $ 0.00238
+1.53%
$ -- $ 1,709
Sep 28 $ 0.00216
-30.53%
$ -- $ 1,662
Sep 21 $ 0.00311
-3.06%
$ -- $ 1,622
Sep 14 $ 0.00401
+27.21%
$ -- $ 1,615
Sep 7 $ 0.00278
-6.10%
$ -- $ 1,664
Aug 31 $ 0.00287
-10.56%
$ -- $ 1,615
Aug 24 $ 0.00345
+1.71%
$ -- $ 1,568
Aug 17 $ 0.00363
-25.99%
$ -- $ 1,653
Aug 10 $ 0.00475
+6.53%
$ -- $ 1,846
Aug 3 $ 0.00458
+27.08%
$ -- $ 1,926
Jul 27 $ 0.00337
+6.60%
$ -- $ 2,008
Jul 20 $ 0.00309
-26.98%
$ -- $ 1,974
Jul 13 $ 0.00368
-14.31%
$ -- $ 1,964
Jul 6 $ 0.00464
-15.56%
$ -- $ 1,959
Jun 29 $ 0.00575
-13.71%
$ -- $ 1,820
Jun 22 $ 0.00619
+4.97%
$ -- $ 1,717
Jun 15 $ 0.0052
+10.04%
$ -- $ 1,716
Jun 8 $ 0.00459
+14.14%
$ -- $ 1,613
Jun 1 $ 0.0041
+3.20%
$ -- $ 1,572
May 25 $ 0.00416
-14.24%
$ -- $ 1,650
May 18 $ 0.00442
+6.13%
$ -- $ 1,654
May 11 $ 0.00436
+6.28%
$ -- $ 1,666
May 4 $ 0.00421
-5.27%
$ -- $ 1,668
Apr 27 $ 0.00435
+15.52%
$ -- $ 1,624
Apr 20 $ 0.00386
-5.43%
$ -- $ 1,603
Apr 13 $ 0.0041
-3.05%
$ -- $ 1,561
Apr 6 $ 0.00444
-13.19%
$ -- $ 1,703
Mar 30 $ 0.00525
-2.95%
$ -- $ 1,757
Mar 23 $ 0.00544
-22.30%
$ -- $ 1,748
Mar 16 $ 0.00748
-0.98%
$ -- $ 1,883
Mar 9 $ 0.00777
-11.77%
$ -- $ 2,025
Mar 2 $ 0.00833
+10.22%
$ -- $ 1,924
Feb 23 $ 0.00758
+19.10%
$ -- $ 1,717
Feb 16 $ 0.00618
-8.27%
$ -- $ 1,681
Feb 9 $ 0.00654
-5.49%
$ -- $ 1,609
Feb 2 $ 0.00675
-5.79%
$ -- $ 1,584