OpalCoin Historical Data

OPAL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 24, 2018 $0.046
+0.00%
$-- $8,889
Apr 23, 2018 $0.0488
+0.00%
$-- $8,889
Apr 22, 2018 $0.0549
+0.00%
$-- $8,810
Apr 21, 2018 $0.0492
+0.00%
$-- $8,424
Apr 20, 2018 $0.0461
+0.00%
$-- $8,217
Apr 19, 2018 $0.0382
+0.00%
$-- $8,047
Apr 18, 2018 $0.0412
+0.00%
$-- $8,053
Apr 17, 2018 $0.039
+0.00%
$-- $8,093
Apr 16, 2018 $0.0323
+0.00%
$-- $8,181
Apr 15, 2018 $0.0314
+0.00%
$-- $7,992
Apr 14, 2018 $0.0309
+0.00%
$-- $7,971
Apr 13, 2018 $0.0283
+0.00%
$-- $7,301
Apr 12, 2018 $0.0264
+0.00%
$-- $6,878
Apr 11, 2018 $0.0275
+0.00%
$-- $6,787
Apr 10, 2018 $0.0268
+0.00%
$-- $6,929
Apr 9, 2018 $0.0265
+0.00%
$-- $7,000
Apr 8, 2018 $0.0258
+0.00%
$-- $6,890
Apr 7, 2018 $0.025
+0.00%
$-- $6,685
Apr 6, 2018 $0.0295
+0.00%
$-- $6,790
Apr 5, 2018 $0.0265
+0.00%
$-- $7,155
Apr 4, 2018 $0.0258
+0.00%
$-- $7,347
Apr 3, 2018 $0.0253
+0.00%
$-- $7,005
Apr 2, 2018 $0.0254
+0.00%
$-- $6,848
Apr 1, 2018 $0.0252
+0.00%
$-- $7,035
Mar 31, 2018 $0.0245
+0.00%
$-- $6,951
Mar 30, 2018 $0.0273
+0.00%
$-- $7,605
Mar 29, 2018 $0.0257
+0.00%
$-- $7,956
Mar 28, 2018 $0.0265
+0.00%
$-- $8,016
Mar 27, 2018 $0.0312
+0.00%
$-- $8,268
Mar 26, 2018 $0.0323
+0.00%
$-- $8,585
Mar 25, 2018 $0.0342
+0.00%
$-- $8,900
Mar 24, 2018 $0.0322
+0.00%
$-- $8,567
Mar 23, 2018 $0.0338
+0.00%
$-- $8,835
Mar 22, 2018 $0.0309
+0.00%
$-- $9,023
Mar 21, 2018 $0.0308
+0.00%
$-- $8,648
Mar 20, 2018 $0.0309
+0.00%
$-- $8,363
Mar 19, 2018 $0.0307
+0.00%
$-- $7,689
Mar 18, 2018 $0.0394
+0.00%
$-- $8,136
Mar 17, 2018 $0.042
+0.00%
$-- $8,335
Mar 16, 2018 $0.0409
+0.00%
$-- $8,155
Mar 15, 2018 $0.0411
+0.00%
$-- $8,870
Mar 14, 2018 $0.0363
+0.00%
$-- $9,203
Mar 13, 2018 $0.0489
+0.00%
$-- $9,516
Mar 12, 2018 $0.0486
+0.00%
$-- $9,080
Mar 11, 2018 $0.048
+0.00%
$-- $9,316
Mar 10, 2018 $0.0484
+0.00%
$-- $8,975
Mar 9, 2018 $0.0541
+0.00%
$-- $9,803
Mar 8, 2018 $0.055
+0.00%
$-- $10,504
Mar 7, 2018 $0.0579
+0.00%
$-- $11,128
Mar 6, 2018 $0.0583
+0.00%
$-- $11,535