OpalCoin Historical Data

OPAL Page 5
Download
Date Close Price change Market cap Trading volume
Jan 26 $ 0.00638
-33.91%
$ -- $ 1,678
Jan 19 $ 0.00854
+15.51%
$ -- $ 1,620
Jan 12 $ 0.0088
+5.35%
$ -- $ 1,483
Jan 5 $ 0.00935
-24.69%
$ -- $ 1,957
Dec 29 $ 0.0105
-14.87%
$ -- $ 2,126
Dec 22 $ 0.0152
+62.37%
$ -- $ 2,269
Dec 15 $ 0.0081
-14.48%
$ -- $ 2,277
Dec 8 $ 0.0112
+1.82%
$ -- $ 2,464
Dec 1 $ 0.0123
-15.61%
$ -- $ 2,258
Download