OpalCoin Historical Data

OPAL Page 5
Download
Date Close Price change Market cap Trading volume
Jan 26 $0.00638
-33.91%
$-- $1,678
Jan 19 $0.00854
+15.51%
$-- $1,620
Jan 12 $0.0088
+5.35%
$-- $1,483
Jan 5 $0.00935
-24.69%
$-- $1,957
Dec 29 $0.0105
-14.87%
$-- $2,126
Dec 22 $0.0152
+62.37%
$-- $2,269
Dec 15 $0.0081
-14.48%
$-- $2,277
Dec 8 $0.0112
+1.82%
$-- $2,464
Dec 1 $0.0123
-15.61%
$-- $2,258
Download