OpalCoin Historical Data

OPAL Page 9
Download
Date Close Price change Market cap Trading volume
Oct 5, 2017 $ 0.0113
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.0122
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.0127
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.0119
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.0112
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.0106
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.00973
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.0118
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.0114
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.0103
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.00997
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.00987
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.00883
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.00937
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.0102
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.0105
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.0123
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.0112
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.0112
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.0103
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.0108
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.0118
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.0129
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.0126
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.0119
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.0111
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.0118
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.0124
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.0117
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.0104
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.0124
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.0142
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.0148
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.0162
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.015
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.0153
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.0162
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.0128
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.0146
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.0122
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.013
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.00964
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.00965
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.0138
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.021
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.0153
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.0127
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.0114
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.0127
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.0131
+0.00%
$ -- $ 4,279