OpalCoin Historical Data

OPAL
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.0118
-3.10%
$ -- $ 15,585
Nov 19 $ 0.0135
+9.03%
$ -- $ 13,426
Nov 12 $ 0.0145
-21.62%
$ 219,225 $ 35,613
Nov 5 $ 0.0185
+1.27%
$ -- $ 25,811
Oct 22 $ 0.0171
+0.86%
$ -- $ 45,386
Oct 15 $ 0.0171
+3.85%
$ -- $ 45,526
Oct 8 $ 0.0169
+5.81%
$ -- $ 45,209
Oct 1 $ 0.0147
+7.33%
$ -- $ 46,009
Sep 24 $ 0.0148
-22.21%
$ -- $ 39,526
Sep 17 $ 0.0186
-4.14%
$ -- $ 45,403
Sep 10 $ 0.0199
-10.15%
$ -- $ 44,787
Sep 3 $ 0.0223
+20.11%
$ -- $ 48,379
Aug 27 $ 0.0152
-11.62%
$ -- $ 41,463
Aug 20 $ 0.0177
+5.08%
$ -- $ 45,658
Aug 13 $ 0.0169
+0.63%
$ -- $ 38,155
Aug 6 $ 0.0172
-7.19%
$ -- $ 40,435
Jul 30 $ 0.0192
-11.65%
$ -- $ 54,236
Jul 23 $ 0.0219
-15.73%
$ -- $ 55,805
Jul 16 $ 0.0256
-3.97%
$ -- $ 49,333
Jul 9 $ 0.0184
-1.97%
$ -- $ 45,290
Jul 2 $ 0.0196
+1.43%
$ -- $ 45,938
Jun 25 $ 0.0183
-6.12%
$ -- $ 42,965
Jun 18 $ 0.0239
+10.26%
$ -- $ 45,840
Jun 11 $ 0.0217
-22.96%
$ -- $ 46,933
Jun 4 $ 0.0287
-11.45%
$ -- $ 45,745
May 28 $ 0.0276
-0.53%
$ -- $ 51,982
May 21 $ 0.0301
-14.42%
$ -- $ 55,515
May 14 $ 0.0321
-24.23%
$ -- $ 58,900
May 7 $ 0.0439
-10.11%
$ -- $ 64,055
Apr 30 $ 0.0508
+19.63%
$ -- $ 65,744
Apr 23 $ 0.0467
-4.38%
$ -- $ 63,690
Apr 16 $ 0.0549
+69.89%
$ -- $ 57,823
Apr 9 $ 0.0314
+18.66%
$ -- $ 50,857
Apr 2 $ 0.0258
+1.31%
$ -- $ 48,720
Mar 26 $ 0.0252
-21.84%
$ -- $ 54,417
Mar 19 $ 0.0342
+11.18%
$ -- $ 60,027
Mar 12 $ 0.0394
-18.80%
$ -- $ 61,295
Mar 5 $ 0.048
-13.55%
$ -- $ 72,553
Feb 26 $ 0.0637
+16.35%
$ -- $ 73,990
Feb 19 $ 0.0564
-16.77%
$ -- $ 74,935
Feb 12 $ 0.0614
+14.98%
$ -- $ 65,181
Feb 5 $ 0.0525
-5.93%
$ -- $ 56,461
Jan 29 $ 0.0448
-48.50%
$ -- $ 71,285
Jan 22 $ 0.0832
+2.52%
$ -- $ 78,920
Jan 15 $ 0.0929
-3.74%
$ -- $ 86,414
Jan 8 $ 0.12
+7.98%
$ -- $ 103,749
Jan 1 $ 0.089
+25.45%
$ -- $ 104,918
Dec 25 $ 0.0834
+54.25%
$ -- $ 102,061
Dec 18 $ 0.0555
-50.21%
$ -- $ 119,118
Download