OpalCoin Historical Data

OPAL
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 26 $0.0118
-3.10%
$-- $15,585
Nov 19 $0.0135
+9.03%
$-- $13,426
Nov 12 $0.0145
-21.62%
$219,225 $35,613
Nov 5 $0.0185
+1.27%
$-- $25,811
Oct 22 $0.0171
+0.86%
$-- $45,386
Oct 15 $0.0171
+3.85%
$-- $45,526
Oct 8 $0.0169
+5.81%
$-- $45,209
Oct 1 $0.0147
+7.33%
$-- $46,009
Sep 24 $0.0148
-22.21%
$-- $39,526
Sep 17 $0.0186
-4.14%
$-- $45,403
Sep 10 $0.0199
-10.15%
$-- $44,787
Sep 3 $0.0223
+20.11%
$-- $48,379
Aug 27 $0.0152
-11.62%
$-- $41,463
Aug 20 $0.0177
+5.08%
$-- $45,658
Aug 13 $0.0169
+0.63%
$-- $38,155
Aug 6 $0.0172
-7.19%
$-- $40,435
Jul 30 $0.0192
-11.65%
$-- $54,236
Jul 23 $0.0219
-15.73%
$-- $55,805
Jul 16 $0.0256
-3.97%
$-- $49,333
Jul 9 $0.0184
-1.97%
$-- $45,290
Jul 2 $0.0196
+1.43%
$-- $45,938
Jun 25 $0.0183
-6.12%
$-- $42,965
Jun 18 $0.0239
+10.26%
$-- $45,840
Jun 11 $0.0217
-22.96%
$-- $46,933
Jun 4 $0.0287
-11.45%
$-- $45,745
May 28 $0.0276
-0.53%
$-- $51,982
May 21 $0.0301
-14.42%
$-- $55,515
May 14 $0.0321
-24.23%
$-- $58,900
May 7 $0.0439
-10.11%
$-- $64,055
Apr 30 $0.0508
+19.63%
$-- $65,744
Apr 23 $0.0467
-4.38%
$-- $63,690
Apr 16 $0.0549
+69.89%
$-- $57,823
Apr 9 $0.0314
+18.66%
$-- $50,857
Apr 2 $0.0258
+1.31%
$-- $48,720
Mar 26 $0.0252
-21.84%
$-- $54,417
Mar 19 $0.0342
+11.18%
$-- $60,027
Mar 12 $0.0394
-18.80%
$-- $61,295
Mar 5 $0.048
-13.55%
$-- $72,553
Feb 26 $0.0637
+16.35%
$-- $73,990
Feb 19 $0.0564
-16.77%
$-- $74,935
Feb 12 $0.0614
+14.98%
$-- $65,181
Feb 5 $0.0525
-5.93%
$-- $56,461
Jan 29 $0.0448
-48.50%
$-- $71,285
Jan 22 $0.0832
+2.52%
$-- $78,920
Jan 15 $0.0929
-3.74%
$-- $86,414
Jan 8 $0.12
+7.98%
$-- $103,749
Jan 1 $0.089
+25.45%
$-- $104,918
Dec 25 $0.0834
+54.25%
$-- $102,061
Dec 18 $0.0555
-50.21%
$-- $119,118
Download