MEME AI (memeai.link) Historical Data

MEME
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.000017
+0.26%
$ -- $ 72
Jun 9 $ 0.0000162
+15.49%
$ -- $ 204
Jun 2 $ 0.0000138
+117.94%
$ 351.13 million $ 877,697
May 5 $ 0.0₈462
-0.38%
$ -- $ 0
Apr 28 $ 0.0₈467
+3.01%
$ -- $ 2
Apr 21 $ 0.0₈457
-1.21%
$ 114,135 $ 150,919
Apr 7 $ 0.0₈382
+3.40%
$ 93,954 $ 1.91 billion
Mar 31 $ 0.0₈423
+2.85%
$ -- $ 5,445
Mar 24 $ 0.0₈293
-84.89%
$ 102,765 $ 49.49 million
Mar 17 $ 0.0₈687
-98.49%
$ 594,550 $ 37.03 million
Download