MEME AI (memeai.link) Historical Data

MEME
Download
Date Close Price change Market cap Trading volume
Jun 23 $0.000017
+0.26%
$-- $72
Jun 9 $0.0000162
+15.49%
$-- $204
Jun 2 $0.0000138
+117.94%
$351.13 million $877,697
May 5 $0.0₈462
-0.38%
$-- $0
Apr 28 $0.0₈467
+3.01%
$-- $2
Apr 21 $0.0₈457
-1.21%
$114,135 $150,919
Apr 7 $0.0₈382
+3.40%
$93,954 $1.91 billion
Mar 31 $0.0₈423
+2.85%
$-- $5,445
Mar 24 $0.0₈293
-84.89%
$102,765 $49.49 million
Mar 17 $0.0₈687
-98.49%
$594,550 $37.03 million
Download