MEME AI (memeai.link) Historical Data

MEME
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $0.000017
+0.26%
$-- $72
Jun 13, 2025 $0.0000162
-4.34%
$405.86 million $0.1
Jun 12, 2025 $0.000017
-3.48%
$424.68 million $100
Jun 11, 2025 $0.0000163
-1.58%
$-- $46
Jun 10, 2025 $0.0000164
+8.45%
$411.12 million $47
Jun 9, 2025 $0.000015
+7.07%
$376.25 million $10
Jun 8, 2025 $0.000014
-0.34%
$351.13 million $0
Jun 6, 2025 $0.0000138
+3.05%
$345.94 million $6
Jun 5, 2025 $0.0000135
-1.77%
$336.75 million $55
Jun 4, 2025 $0.0₅643
+1.78%
$160.72 million $1
Jun 3, 2025 $0.0₅631
-0.60%
$157.78 million $877,635
May 6, 2025 $0.0₈462
+0.44%
$115,590 $0
May 5, 2025 $0.0₈464
+0.00%
$116,028 $0
May 4, 2025 $0.0₈466
-0.53%
$-- $0.1
May 3, 2025 $0.0₈467
-0.39%
$116,779 $1
May 2, 2025 $0.0₈469
-0.55%
$117,196 $1
Apr 28, 2025 $0.0₈448
-1.15%
$-- $1
Apr 27, 2025 $0.0₈457
-0.03%
$114,135 $1
Apr 26, 2025 $0.0₈457
+0.16%
$-- $0
Apr 25, 2025 $0.0₈455
+1.14%
$113,826 $0
Apr 24, 2025 $0.0₈442
-3.30%
$-- $33,908
Apr 23, 2025 $0.0₈457
-1.08%
$114,289 $117,009
Apr 13, 2025 $0.0₈376
-1.39%
$93,954 $102
Apr 12, 2025 $0.0₈382
-0.14%
$95,496 $103
Apr 11, 2025 $0.0₈358
+1.87%
$-- $2
Apr 10, 2025 $0.0₈351
-6.13%
$87,721 $2
Apr 9, 2025 $0.0₈336
-1.32%
$-- $1.91 billion
Apr 8, 2025 $0.0₈341
-7.83%
$85,126 $84,662
Apr 1, 2025 $0.0₈423
+1.83%
$-- $0.0001
Mar 31, 2025 $0.0₈416
+1.06%
$103,998 $5,445
Mar 30, 2025 $0.0₈411
+40.34%
$102,765 $90,930
Mar 29, 2025 $0.0₈293
+262.89%
$73,240 $83,460
Mar 28, 2025 $0.0₉805
-7.78%
$20,116 $2.84 million
Mar 27, 2025 $0.0₉8
+55.94%
$20,012 $13.42 million
Mar 26, 2025 $0.0₉448
-99.76%
$11,198 $14.87 million
Mar 25, 2025 $0.0₆142
+122.06%
$3.56 million $9.24 million
Mar 24, 2025 $0.0₇721
+271.76%
$1.8 million $9.03 million
Mar 23, 2025 $0.0₇238
+239.30%
$594,550 $9.88 million
Mar 22, 2025 $0.0₈687
-99.66%
$171,788 $10.58 million
Mar 21, 2025 $0.0₅216
+187.24%
$53.96 million $12.42 million
Mar 20, 2025 $0.0₆742
+62.95%
$18.54 million $14.03 million
Download