Bogdanoff Historical Data

BOG
Download
Date Close Price change Market cap Trading volume
Aug 12, 9 AM $ 0.0₉359
+0.00%
$ -- $ 315
Aug 3, 9 PM $ 0.0₉356
+0.01%
$ -- $ 1,474
Aug 3, 1 PM $ 0.0₉352
+0.00%
$ -- $ 1,421
Jul 30, 9 PM $ 0.0₉387
+0.00%
$ -- $ 6
Jul 27, 12 PM $ 0.0₉395
+0.00%
$ -- $ 1,709
Jul 27, 2 AM $ 0.0₉395
-2.37%
$ -- $ 1,071
Jul 17, 3 PM $ 0.0₉392
+0.00%
$ -- $ 1,180
Jul 17, 2 PM $ 0.0₉395
+0.00%
$ -- $ 1,141
Jul 11, 7 PM $ 0.0₉412
+0.00%
$ -- $ 2,845
Jul 11, 1 PM $ 0.0₉409
+0.00%
$ -- $ 2,801
Jul 11, 12 AM $ 0.0₉407
+0.00%
$ -- $ 1,076
Jul 4, 5 PM $ 0.0₉444
+0.00%
$ -- $ 2,347
May 15, 4 AM $ 0.0₉646
+0.00%
$ -- $ 27
May 1, 6 PM $ 0.0₉65
+0.00%
$ -- $ 1,634
May 1, 5 PM $ 0.0₉647
+2.09%
$ -- $ 1,404
Apr 26, 2 PM $ 0.0₉688
+0.17%
$ -- $ 1,213
Apr 25, 11 AM $ 0.0₉703
+0.00%
$ -- $ 15,078
Apr 24, 9 PM $ 0.0₉869
+0.00%
$ -- $ 2,427
Apr 24, 3 PM $ 0.0₉867
+0.00%
$ -- $ 3,603
Apr 24, 2 PM $ 0.0₉879
+0.00%
$ -- $ 10,354
Apr 24, 1 PM $ 0.0₉88
+0.00%
$ -- $ 11,923
Apr 24, 8 AM $ 0.0₉894
+0.00%
$ -- $ 43,801
Apr 23, 7 PM $ 0.0₉888
+0.93%
$ -- $ 83,053
Apr 23, 5 PM $ 0.0₉885
+0.00%
$ -- $ 82,503
Apr 23, 11 AM $ 0.0₉682
+0.00%
$ -- $ 51,197
Apr 23, 9 AM $ 0.0₉723
-5.42%
$ -- $ 48,836
Apr 23, 7 AM $ 0.0₉648
-0.14%
$ -- $ 23,143
Download