Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bogdanoff Historical Data

BOG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 2 PM $0.0₉382
-0.08%
$-- $87
Sep 19, 1 PM $0.0₉382
-0.25%
$-- $84
Sep 19, 12 PM $0.0₉383
+0.00%
$-- $82
Sep 19, 11 AM $0.0₉383
+0.07%
$-- $80
Sep 18, 8 PM $0.0₉381
+0.00%
$-- $18
Sep 17, 2 PM $0.0₉359
+0.00%
$-- $846
Sep 8, 4 AM $0.0₉37
-4.36%
$-- $3,717
Sep 8, 12 AM $0.0₉406
+0.00%
$-- $1,348
Sep 3, 3 PM $0.0₉43
+0.00%
$-- $9
Aug 12, 9 AM $0.0₉359
+0.00%
$-- $315
Aug 3, 9 PM $0.0₉356
+0.01%
$-- $1,474
Aug 3, 1 PM $0.0₉352
+0.00%
$-- $1,421
Jul 30, 9 PM $0.0₉387
+0.00%
$-- $6
Jul 27, 12 PM $0.0₉395
+0.00%
$-- $1,709
Jul 27, 2 AM $0.0₉395
-2.37%
$-- $1,071
Jul 17, 3 PM $0.0₉392
+0.00%
$-- $1,180
Jul 17, 2 PM $0.0₉395
+0.00%
$-- $1,141
Jul 11, 7 PM $0.0₉412
+0.00%
$-- $2,845
Jul 11, 1 PM $0.0₉409
+0.00%
$-- $2,801
Jul 11, 12 AM $0.0₉407
+0.00%
$-- $1,076
Jul 4, 5 PM $0.0₉444
+0.00%
$-- $2,347
May 15, 4 AM $0.0₉646
+0.00%
$-- $27
May 1, 6 PM $0.0₉65
+0.00%
$-- $1,634
May 1, 5 PM $0.0₉647
+2.09%
$-- $1,404
Apr 26, 2 PM $0.0₉688
+0.17%
$-- $1,213
Apr 25, 11 AM $0.0₉703
+0.00%
$-- $15,078
Apr 24, 9 PM $0.0₉869
+0.00%
$-- $2,427
Apr 24, 3 PM $0.0₉867
+0.00%
$-- $3,603
Apr 24, 2 PM $0.0₉879
+0.00%
$-- $10,354
Apr 24, 1 PM $0.0₉88
+0.00%
$-- $11,923
Apr 24, 8 AM $0.0₉894
+0.00%
$-- $43,801
Apr 23, 7 PM $0.0₉888
+0.93%
$-- $83,053
Apr 23, 5 PM $0.0₉885
+0.00%
$-- $82,503
Apr 23, 11 AM $0.0₉682
+0.00%
$-- $51,197
Apr 23, 9 AM $0.0₉723
-5.42%
$-- $48,836
Apr 23, 7 AM $0.0₉648
-0.14%
$-- $23,143
Download