Bogdanoff Historical Data

BOG
Download
Date Close Price change Market cap Trading volume
Sep 8, 2026 $0.0₉37
-8.89%
$-- $3,717
Sep 3, 2026 $0.0₉43
+0.00%
$-- $9
Aug 12, 2026 $0.0₉359
+0.00%
$-- $315
Aug 3, 2026 $0.0₉356
+1.14%
$-- $1,474
Jul 30, 2026 $0.0₉387
+0.00%
$-- $6
Jul 27, 2026 $0.0₉395
-2.20%
$-- $1,709
Jul 17, 2026 $0.0₉392
-0.74%
$-- $1,180
Jul 11, 2026 $0.0₉412
+1.39%
$-- $2,845
Jul 4, 2026 $0.0₉444
+0.00%
$-- $2,347
May 15, 2026 $0.0₉646
+0.00%
$-- $27
May 1, 2026 $0.0₉65
+2.69%
$-- $1,634
Apr 26, 2026 $0.0₉688
+0.17%
$-- $1,213
Apr 25, 2026 $0.0₉703
+0.00%
$-- $15,078
Apr 24, 2026 $0.0₉869
-2.82%
$-- $2,427
Apr 23, 2026 $0.0₉888
+36.93%
$-- $83,053
Apr 2, 2025 $0.0₉775
+0.00%
$-- $218
Mar 26, 2025 $0.0₉847
+0.00%
$-- $407
Mar 19, 2025 $0.0₉797
+0.00%
$-- $29
Mar 12, 2025 $0.0₉764
+0.00%
$-- $753
Mar 5, 2025 $0.0₉908
+0.00%
$-- $335
Feb 24, 2025 $0.0₈112
+0.00%
$-- $6,979
Feb 17, 2025 $0.0₉988
+0.00%
$-- $939
Feb 10, 2025 $0.0₉936
+0.00%
$-- $4
Feb 3, 2025 $0.0₈103
+0.00%
$-- $264
Jan 27, 2025 $0.0₈122
+0.00%
$-- $100
Jan 26, 2025 $0.0₈133
-0.21%
$-- $883
Jan 25, 2025 $0.0₈133
-0.20%
$400,110 $992
Jan 24, 2025 $0.0₈134
-4.86%
$401,283 $66
Jan 23, 2025 $0.0₈141
-4.09%
$422,419 $7,278
Jan 22, 2025 $0.0₈147
-6.17%
$439,724 $2,333
Jan 21, 2025 $0.0₈156
+0.55%
$466,913 $1,519
Jan 19, 2025 $0.0₈157
-3.66%
$-- $383
Jan 18, 2025 $0.0₈162
+1.23%
$487,107 $1,596
Jan 17, 2025 $0.0₈166
+0.00%
$-- $476
Jan 16, 2025 $0.0₈164
-4.34%
$491,546 $543
Jan 15, 2025 $0.0₈171
+5.97%
$513,159 $373
Jan 13, 2025 $0.0₈154
-6.05%
$-- $470
Jan 12, 2025 $0.0₈162
-1.10%
$485,561 $511
Jan 11, 2025 $0.0₈166
+4.70%
$496,510 $6,681
Jan 10, 2025 $0.0₈157
+4.79%
$472,351 $2,518
Jan 9, 2025 $0.0₈15
-3.94%
$449,304 $281
Jan 8, 2025 $0.0₈157
-1.41%
$471,307 $495
Jan 7, 2025 $0.0₈159
-10.15%
$477,503 $1,673
Jan 6, 2025 $0.0₈177
-1.81%
$531,989 $3,146
Jan 5, 2025 $0.0₈181
-4.75%
$541,542 $3,127
Jan 4, 2025 $0.0₈189
-1.07%
$567,445 $2,007
Jan 3, 2025 $0.0₈191
+1.63%
$573,640 $3,159
Jan 2, 2025 $0.0₈188
-5.14%
$564,437 $8,464
Jan 1, 2025 $0.0₈198
+8.80%
$594,767 $27,808
Dec 31, 2024 $0.0₈182
-1.24%
$545,199 $90
Download