Bogdanoff Historical Data

BOG
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0₉775
+0.00%
$ -- $ 218
Mar 2025 $ 0.0₉847
-6.73%
$ -- $ 1,524
Feb 2025 $ 0.0₈112
+9.19%
$ -- $ 8,186
Jan 2025 $ 0.0₈122
-33.07%
$ -- $ 76,884
Dec 2024 $ 0.0₈184
-46.97%
$ 545,199 $ 239,627
Nov 2024 $ 0.0₈301
+111.70%
$ 1.04 million $ 395,867
Oct 2024 $ 0.0₈15
+35.76%
$ -- $ 266,834
Sep 2024 $ 0.0₈11
+19.51%
$ 329,970 $ 33,042
Aug 2024 $ 0.0₈111
-40.00%
$ -- $ 169,048
Jul 2024 $ 0.0₈185
+53.22%
$ 555,607 $ 276,406
Jun 2024 $ 0.0₈122
-33.50%
$ -- $ 224,041
May 2024 $ 0.0₈184
+126.02%
$ 551,383 $ 581,286
Apr 2024 $ 0.0₉95
+2.09%
$ -- $ 387,659
Mar 2024 $ 0.0₉93
-29.57%
$ 278,879 $ 597,446
Feb 2024 $ 0.0₈132
+95.15%
$ 396,653 $ 384,431
Jan 2024 $ 0.0₉681
+25.90%
$ -- $ 506,312
Dec 2023 $ 0.0₉584
+38.36%
$ -- $ 69,697
Oct 2023 $ 0.0₉417
+0.68%
$ -- $ 33,551
Sep 2023 $ 0.0₉467
-8.28%
$ -- $ 196,942
Aug 2023 $ 0.0₉531
-37.21%
$ -- $ 156,566
Jul 2023 $ 0.0₉753
-21.20%
$ -- $ 37,671
May 2023 $ 0.0₈345
+211.65%
$ -- $ 8.39 million
Download