Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bogdanoff Historical Data

BOG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.0₉382
-11.07%
$-- $7,479
Aug 2026 $0.0₉359
+1.87%
$-- $45
Jul 2026 $0.0₉387
-12.79%
$-- $3,258
May 2026 $0.0₉646
+1.96%
$-- $1,405
Apr 2026 $0.0₉688
+6.07%
$-- $101,770
Apr 2025 $0.0₉775
+0.00%
$-- $218
Mar 2025 $0.0₉847
-6.73%
$-- $1,524
Feb 2025 $0.0₈112
+9.19%
$-- $8,186
Jan 2025 $0.0₈122
-33.07%
$-- $76,884
Dec 2024 $0.0₈184
-46.97%
$545,199 $239,627
Nov 2024 $0.0₈301
+111.70%
$1.04 million $395,867
Oct 2024 $0.0₈15
+35.76%
$-- $266,834
Sep 2024 $0.0₈11
+19.51%
$329,970 $33,042
Aug 2024 $0.0₈111
-40.00%
$-- $169,048
Jul 2024 $0.0₈185
+53.22%
$555,607 $276,406
Jun 2024 $0.0₈122
-33.50%
$-- $224,041
May 2024 $0.0₈184
+126.02%
$551,383 $581,286
Apr 2024 $0.0₉95
+2.09%
$-- $387,659
Mar 2024 $0.0₉93
-29.57%
$278,879 $597,446
Feb 2024 $0.0₈132
+95.15%
$396,653 $384,431
Jan 2024 $0.0₉681
+25.90%
$-- $506,312
Dec 2023 $0.0₉584
+38.36%
$-- $69,697
Oct 2023 $0.0₉417
+0.68%
$-- $33,551
Sep 2023 $0.0₉467
-8.28%
$-- $196,942
Aug 2023 $0.0₉531
-37.21%
$-- $156,566
Jul 2023 $0.0₉753
-21.20%
$-- $37,671
May 2023 $0.0₈345
+211.65%
$-- $8.39 million
Download