Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bogdanoff Historical Data

BOG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.0₉382
+6.41%
$-- $115
Sep 7 $0.0₉37
-8.89%
$-- $3,718
Aug 31 $0.0₉43
+0.00%
$-- $3,647
Aug 10 $0.0₉359
+0.00%
$-- $0
Aug 3 $0.0₉356
+1.14%
$-- $45
Jul 27 $0.0₉387
-4.28%
$-- $1,459
Jul 13 $0.0₉392
-0.74%
$-- $64
Jul 6 $0.0₉412
+1.39%
$-- $1,734
Jun 29 $0.0₉444
+0.00%
$-- $0
May 11 $0.0₉646
+0.00%
$-- $19
Apr 27 $0.0₉65
+2.69%
$-- $1,385
Apr 20 $0.0₉703
+8.36%
$-- $100,558
Mar 31 $0.0₉775
+0.00%
$-- $218
Mar 24 $0.0₉847
+0.00%
$-- $407
Mar 17 $0.0₉797
+0.00%
$-- $29
Mar 10 $0.0₉764
+0.00%
$-- $753
Mar 3 $0.0₉908
+0.00%
$-- $335
Feb 24 $0.0₈112
+0.00%
$-- $6,979
Feb 17 $0.0₉988
+0.00%
$-- $939
Feb 10 $0.0₉936
+0.00%
$-- $4
Feb 3 $0.0₈103
+0.00%
$-- $264
Jan 27 $0.0₈122
+0.00%
$-- $100
Jan 20 $0.0₈133
-13.83%
$-- $12,188
Jan 13 $0.0₈162
-1.07%
$-- $3,459
Jan 6 $0.0₈166
-8.36%
$485,561 $14,794
Dec 30 $0.0₈189
+2.14%
$541,542 $44,961
Dec 23 $0.0₈187
-4.57%
$552,691 $11,753
Dec 16 $0.0₈197
-22.18%
$589,389 $17,684
Dec 9 $0.0₈299
-1.33%
$761,078 $35,849
Dec 2 $0.0₈298
-21.66%
$906,814 $97,677
Nov 25 $0.0₈373
+110.96%
$1.14 million $251,395
Nov 18 $0.0₈169
+14.04%
$531,244 $54,806
Nov 11 $0.0₈156
+6.44%
$446,032 $73,582
Nov 4 $0.0₈157
+11.67%
$438,871 $42,266
Oct 28 $0.0₈14
-3.60%
$418,923 $30,159
Oct 21 $0.0₈145
-28.32%
$430,333 $52,012
Oct 14 $0.0₈201
+94.47%
$604,135 $157,035
Oct 7 $0.0₉991
-0.94%
$310,419 $12,392
Sep 30 $0.0₉971
-13.85%
$-- $9,854
Sep 23 $0.0₈118
+3.32%
$-- $15,638
Sep 16 $0.0₈108
+1.69%
$319,139 $2,358
Sep 9 $0.0₉956
+0.70%
$-- $2,760
Sep 2 $0.0₉927
+0.70%
$-- $5,221
Aug 26 $0.0₈111
+1.58%
$-- $8,890
Aug 19 $0.0₈125
-4.52%
$-- $21,009
Aug 12 $0.0₈141
+0.71%
$-- $11,365
Aug 5 $0.0₈153
-8.98%
$-- $84,272
Jul 29 $0.0₈168
+17.80%
$504,017 $181,827
Jul 22 $0.0₈131
+10.23%
$427,924 $79,156
Jul 15 $0.0₈117
+1.98%
$-- $17,123
Download