Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bogdanoff Historical Data

BOG Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 12, 2024 $0.0₈146
-1.86%
$439,217 $8,166
Nov 11, 2024 $0.0₈149
+1.91%
$447,207 $2,631
Nov 10, 2024 $0.0₈146
-5.90%
$438,871 $6,753
Nov 9, 2024 $0.0₈157
+5.70%
$469,944 $5,552
Nov 8, 2024 $0.0₈147
+8.34%
$441,350 $5,113
Nov 7, 2024 $0.0₈15
-4.56%
$449,070 $26,732
Nov 6, 2024 $0.0₈157
+12.60%
$470,307 $4,579
Nov 5, 2024 $0.0₈139
-0.78%
$417,559 $290
Nov 3, 2024 $0.0₈14
+0.78%
$418,923 $263
Nov 2, 2024 $0.0₈14
-1.28%
$-- $140
Nov 1, 2024 $0.0₈141
-0.64%
$423,684 $192
Oct 31, 2024 $0.0₈15
-0.06%
$-- $169
Oct 30, 2024 $0.0₈15
-11.34%
$449,065 $3,026
Oct 29, 2024 $0.0₈169
+6.02%
$506,455 $9,865
Oct 28, 2024 $0.0₈159
+9.89%
$477,522 $16,504
Oct 27, 2024 $0.0₈143
-0.77%
$430,333 $7,273
Oct 26, 2024 $0.0₈145
-4.67%
$433,521 $16,002
Oct 25, 2024 $0.0₈153
+0.31%
$458,835 $21,764
Oct 24, 2024 $0.0₈152
-1.19%
$457,486 $1,272
Oct 23, 2024 $0.0₈154
-5.79%
$463,094 $529
Oct 22, 2024 $0.0₈171
-5.66%
$514,354 $6,301
Oct 21, 2024 $0.0₈182
-9.84%
$545,270 $6,144
Oct 20, 2024 $0.0₈201
+3.73%
$604,135 $2,105
Oct 19, 2024 $0.0₈194
-6.46%
$582,574 $3,039
Oct 18, 2024 $0.0₈208
+14.16%
$622,925 $44,276
Oct 17, 2024 $0.0₈199
+53.15%
$595,618 $62,226
Oct 16, 2024 $0.0₈137
+11.97%
$410,598 $19,347
Oct 15, 2024 $0.0₈125
+6.56%
$373,824 $18,220
Oct 14, 2024 $0.0₈114
+10.15%
$342,179 $7,822
Oct 13, 2024 $0.0₈103
+4.49%
$310,419 $3,572
Oct 12, 2024 $0.0₉991
-0.80%
$297,193 $2,996
Oct 11, 2024 $0.0₉985
-0.05%
$295,496 $267
Oct 10, 2024 $0.0₉985
-2.37%
$295,519 $1,752
Oct 9, 2024 $0.0₈101
-0.25%
$302,682 $4,761
Oct 8, 2024 $0.0₈102
+1.78%
$305,338 $2,616
Oct 4, 2024 $0.0₉971
+1.69%
$-- $68
Oct 3, 2024 $0.0₉955
-1.09%
$286,372 $67
Oct 2, 2024 $0.0₉966
-3.27%
$289,821 $324
Oct 1, 2024 $0.0₈11
+0.00%
$-- $4,697
Sep 30, 2024 $0.0₈11
-2.44%
$329,970 $4,699
Sep 24, 2024 $0.0₈118
-0.38%
$352,622 $6,833
Sep 23, 2024 $0.0₈118
+3.73%
$353,981 $8,805
Sep 22, 2024 $0.0₈106
-1.35%
$319,139 $2,367
Sep 21, 2024 $0.0₈108
+1.69%
$323,287 $2,358
Sep 10, 2024 $0.0₉956
+0.70%
$286,850 $2,760
Sep 7, 2024 $0.0₉927
+1.30%
$278,022 $2,630
Sep 6, 2024 $0.0₉915
-0.62%
$274,382 $2,591
Aug 29, 2024 $0.0₈111
+1.19%
$-- $4,449
Aug 28, 2024 $0.0₈11
+0.49%
$329,943 $4,441
Aug 22, 2024 $0.0₈125
-0.34%
$-- $8,264