Bogdanoff Historical Data

BOG Page 4
Download
Date Close Price change Market cap Trading volume
Jul 27, 2024 $ 0.0₈131
+5.41%
$ 392,491 $ 9,094
Jul 26, 2024 $ 0.0₈124
+4.59%
$ 372,802 $ 18,539
Jul 24, 2024 $ 0.0₈122
-0.35%
$ -- $ 15,063
Jul 23, 2024 $ 0.0₈122
+3.48%
$ 366,620 $ 19,800
Jul 22, 2024 $ 0.0₈118
-0.47%
$ 354,419 $ 16,660
Jul 16, 2024 $ 0.0₈117
-0.75%
$ 351,946 $ 8,542
Jul 15, 2024 $ 0.0₈118
+2.66%
$ 354,283 $ 8,581
Jul 6, 2024 $ 0.0₈109
-0.50%
$ -- $ 9,342
Jul 5, 2024 $ 0.0₈109
+3.76%
$ 327,869 $ 9,414
Jul 4, 2024 $ 0.0₈115
-3.76%
$ -- $ 4,934
Jul 3, 2024 $ 0.0₈119
-1.36%
$ 357,681 $ 5,047
Jun 29, 2024 $ 0.0₈122
+0.41%
$ -- $ 7,548
Jun 28, 2024 $ 0.0₈122
-1.10%
$ 365,133 $ 7,519
Jun 26, 2024 $ 0.0₈124
-0.35%
$ 371,576 $ 4,379
Jun 25, 2024 $ 0.0₈124
+2.43%
$ 372,821 $ 6,588
Jun 24, 2024 $ 0.0₈122
-1.55%
$ -- $ 9,782
Jun 23, 2024 $ 0.0₈124
-2.61%
$ 372,671 $ 9,938
Jun 22, 2024 $ 0.0₈133
-0.45%
$ -- $ 2,044
Jun 21, 2024 $ 0.0₈134
+0.14%
$ 402,209 $ 2,053
Jun 18, 2024 $ 0.0₈138
-1.73%
$ -- $ 2,369
Jun 17, 2024 $ 0.0₈14
-1.96%
$ 420,662 $ 2,408
Jun 16, 2024 $ 0.0₈143
-3.68%
$ 428,863 $ 26,631
Jun 15, 2024 $ 0.0₈148
+2.22%
$ 442,814 $ 4,115
Jun 14, 2024 $ 0.0₈144
-2.59%
$ 433,194 $ 4,026
Jun 13, 2024 $ 0.0₈148
-7.37%
$ 444,942 $ 6,075
Jun 12, 2024 $ 0.0₈16
-14.14%
$ 480,427 $ 29,356
Jun 11, 2024 $ 0.0₈187
-9.80%
$ 559,526 $ 26,309
Jun 10, 2024 $ 0.0₈204
+1.79%
$ 612,587 $ 2,017
Jun 9, 2024 $ 0.0₈201
+5.55%
$ 601,741 $ 8,823
Jun 8, 2024 $ 0.0₈19
+1.71%
$ 570,200 $ 24,807
Jun 7, 2024 $ 0.0₈184
+0.02%
$ -- $ 6,518
Jun 6, 2024 $ 0.0₈184
-1.65%
$ 551,873 $ 6,520
Jun 5, 2024 $ 0.0₈187
+1.25%
$ 561,189 $ 13,245
Jun 3, 2024 $ 0.0₈184
+1.17%
$ -- $ 2,229
Jun 2, 2024 $ 0.0₈182
-1.73%
$ 545,868 $ 2,202
Jun 1, 2024 $ 0.0₈185
+0.78%
$ 555,462 $ 6,540
May 31, 2024 $ 0.0₈184
-5.61%
$ 551,383 $ 17,565
May 30, 2024 $ 0.0₈195
-8.30%
$ 584,171 $ 23,632
May 29, 2024 $ 0.0₈212
+20.99%
$ 637,377 $ 133,699
May 28, 2024 $ 0.0₈176
+23.66%
$ 527,094 $ 100,376
May 27, 2024 $ 0.0₈142
+22.89%
$ 426,304 $ 237,085
May 26, 2024 $ 0.0₈114
+3.13%
$ 343,161 $ 2,681
May 25, 2024 $ 0.0₈111
-5.42%
$ 332,661 $ 4,689
May 24, 2024 $ 0.0₈117
-3.24%
$ 351,835 $ 6,081
May 23, 2024 $ 0.0₈118
+1.14%
$ -- $ 2,271
May 22, 2024 $ 0.0₈117
+4.75%
$ 350,736 $ 6,054
May 21, 2024 $ 0.0₈112
+4.58%
$ 334,997 $ 9,916
May 20, 2024 $ 0.0₉884
+0.96%
$ -- $ 2,665
May 19, 2024 $ 0.0₉875
-1.13%
$ 262,552 $ 2,640
May 18, 2024 $ 0.0₉885
+0.33%
$ 265,566 $ 4,996