Coinranking
Bogdanoff Historical Data
BOG
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 5, 2024 | $0.0₈187 | +1.25% | ||
| Jun 3, 2024 | $0.0₈184 | +1.17% | ||
| Jun 2, 2024 | $0.0₈182 | -1.73% | ||
| Jun 1, 2024 | $0.0₈185 | +0.78% | ||
| May 31, 2024 | $0.0₈184 | -5.61% | ||
| May 30, 2024 | $0.0₈195 | -8.30% | ||
| May 29, 2024 | $0.0₈212 | +20.99% | ||
| May 28, 2024 | $0.0₈176 | +23.66% | ||
| May 27, 2024 | $0.0₈142 | +22.89% | ||
| May 26, 2024 | $0.0₈114 | +3.13% | ||
| May 25, 2024 | $0.0₈111 | -5.42% | ||
| May 24, 2024 | $0.0₈117 | -3.24% | ||
| May 23, 2024 | $0.0₈118 | +1.14% | ||
| May 22, 2024 | $0.0₈117 | +4.75% | ||
| May 21, 2024 | $0.0₈112 | +4.58% | ||
| May 20, 2024 | $0.0₉884 | +0.96% | ||
| May 19, 2024 | $0.0₉875 | -1.13% | ||
| May 18, 2024 | $0.0₉885 | +0.33% | ||
| May 17, 2024 | $0.0₉83 | +4.73% | ||
| May 16, 2024 | $0.0₉792 | -0.18% | ||
| May 5, 2024 | $0.0₉844 | -0.71% | ||
| May 4, 2024 | $0.0₉85 | +0.31% | ||
| May 3, 2024 | $0.0₉838 | -0.97% | ||
| May 2, 2024 | $0.0₉846 | +1.22% | ||
| May 1, 2024 | $0.0₉835 | +2.70% | ||
| Apr 29, 2024 | $0.0₉95 | -1.39% | ||
| Apr 28, 2024 | $0.0₉963 | +6.64% | ||
| Apr 27, 2024 | $0.0₉903 | +3.73% | ||
| Apr 24, 2024 | $0.0₉925 | +0.72% | ||
| Apr 23, 2024 | $0.0₉918 | -6.67% | ||
| Apr 22, 2024 | $0.0₉983 | +4.49% | ||
| Apr 19, 2024 | $0.0₉79 | +0.35% | ||
| Apr 18, 2024 | $0.0₉787 | +0.31% | ||
| Apr 17, 2024 | $0.0₉869 | -1.86% | ||
| Apr 16, 2024 | $0.0₉886 | +1.75% | ||
| Apr 15, 2024 | $0.0₉909 | +2.84% | ||
| Apr 14, 2024 | $0.0₉884 | -9.12% | ||
| Apr 13, 2024 | $0.0₉76 | -9.56% | ||
| Apr 12, 2024 | $0.0₉841 | -24.24% | ||
| Apr 11, 2024 | $0.0₈111 | +9.35% | ||
| Apr 8, 2024 | $0.0₉935 | +4.69% | ||
| Apr 7, 2024 | $0.0₉894 | +3.02% | ||
| Apr 6, 2024 | $0.0₉869 | -2.78% | ||
| Apr 5, 2024 | $0.0₉894 | +0.25% | ||
| Apr 3, 2024 | $0.0₉892 | -0.02% | ||
| Apr 2, 2024 | $0.0₉892 | -2.08% | ||
| Apr 1, 2024 | $0.0₉882 | -5.18% | ||
| Mar 31, 2024 | $0.0₉93 | +0.64% | ||
| Mar 30, 2024 | $0.0₉964 | -0.13% | ||
| Mar 29, 2024 | $0.0₉966 | -8.83% | ||