Bogdanoff Historical Data

BOG
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.0₉775
+0.00%
$ -- $ 218
Mar 26, 2025 $ 0.0₉847
+0.00%
$ -- $ 407
Mar 19, 2025 $ 0.0₉797
+0.00%
$ -- $ 29
Mar 12, 2025 $ 0.0₉764
+0.00%
$ -- $ 753
Mar 5, 2025 $ 0.0₉908
+0.00%
$ -- $ 335
Feb 24, 2025 $ 0.0₈112
+0.00%
$ -- $ 6,979
Feb 17, 2025 $ 0.0₉988
+0.00%
$ -- $ 939
Feb 10, 2025 $ 0.0₉936
+0.00%
$ -- $ 4
Feb 3, 2025 $ 0.0₈103
+0.00%
$ -- $ 264
Jan 27, 2025 $ 0.0₈122
+0.00%
$ -- $ 100
Jan 26, 2025 $ 0.0₈133
-0.21%
$ -- $ 883
Jan 25, 2025 $ 0.0₈133
-0.20%
$ 400,110 $ 992
Jan 24, 2025 $ 0.0₈134
-4.86%
$ 401,283 $ 66
Jan 23, 2025 $ 0.0₈141
-4.09%
$ 422,419 $ 7,278
Jan 22, 2025 $ 0.0₈147
-6.17%
$ 439,724 $ 2,333
Jan 21, 2025 $ 0.0₈156
+0.55%
$ 466,913 $ 1,519
Jan 19, 2025 $ 0.0₈157
-3.66%
$ -- $ 383
Jan 18, 2025 $ 0.0₈162
+1.23%
$ 487,107 $ 1,596
Jan 17, 2025 $ 0.0₈166
+0.00%
$ -- $ 476
Jan 16, 2025 $ 0.0₈164
-4.34%
$ 491,546 $ 543
Jan 15, 2025 $ 0.0₈171
+5.97%
$ 513,159 $ 373
Jan 13, 2025 $ 0.0₈154
-6.05%
$ -- $ 470
Jan 12, 2025 $ 0.0₈162
-1.10%
$ 485,561 $ 511
Jan 11, 2025 $ 0.0₈166
+4.70%
$ 496,510 $ 6,681
Jan 10, 2025 $ 0.0₈157
+4.79%
$ 472,351 $ 2,518
Jan 9, 2025 $ 0.0₈15
-3.94%
$ 449,304 $ 281
Jan 8, 2025 $ 0.0₈157
-1.41%
$ 471,307 $ 495
Jan 7, 2025 $ 0.0₈159
-10.15%
$ 477,503 $ 1,673
Jan 6, 2025 $ 0.0₈177
-1.81%
$ 531,989 $ 3,146
Jan 5, 2025 $ 0.0₈181
-4.75%
$ 541,542 $ 3,127
Jan 4, 2025 $ 0.0₈189
-1.07%
$ 567,445 $ 2,007
Jan 3, 2025 $ 0.0₈191
+1.63%
$ 573,640 $ 3,159
Jan 2, 2025 $ 0.0₈188
-5.14%
$ 564,437 $ 8,464
Jan 1, 2025 $ 0.0₈198
+8.80%
$ 594,767 $ 27,808
Dec 31, 2024 $ 0.0₈182
-1.24%
$ 545,199 $ 90
Dec 30, 2024 $ 0.0₈184
-0.44%
$ 553,120 $ 3,432
Dec 29, 2024 $ 0.0₈184
-1.26%
$ 552,691 $ 356
Dec 28, 2024 $ 0.0₈187
+2.83%
$ 560,865 $ 212
Dec 27, 2024 $ 0.0₈183
-0.30%
$ 549,729 $ 1,469
Dec 26, 2024 $ 0.0₈182
-4.08%
$ 545,865 $ 1,340
Dec 25, 2024 $ 0.0₈19
-8.02%
$ 568,972 $ 7,352
Dec 24, 2024 $ 0.0₈207
+1.77%
$ 620,216 $ 1,151
Dec 23, 2024 $ 0.0₈206
+5.01%
$ 617,143 $ 229
Dec 22, 2024 $ 0.0₈196
-0.59%
$ 589,389 $ 3,072
Dec 21, 2024 $ 0.0₈197
-2.33%
$ 592,232 $ 384
Dec 20, 2024 $ 0.0₈201
+1.46%
$ 602,593 $ 2,643
Dec 19, 2024 $ 0.0₈201
-5.90%
$ 602,096 $ 162
Dec 18, 2024 $ 0.0₈212
-17.44%
$ 635,900 $ 10,415
Dec 17, 2024 $ 0.0₈256
-1.19%
$ 768,491 $ 1,256
Dec 16, 2024 $ 0.0₈26
+2.50%
$ 780,025 $ 2,824
Download