Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bogdanoff Historical Data

BOG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.0₉382
+6.41%
$-- $115
Sep 7 $0.0₉37
-8.89%
$-- $3,718
Aug 31 $0.0₉43
+0.00%
$-- $3,647
Aug 10 $0.0₉359
+0.00%
$-- $0
Aug 3 $0.0₉356
+1.14%
$-- $45
Jul 27 $0.0₉387
-4.28%
$-- $1,459
Jul 13 $0.0₉392
-0.74%
$-- $64
Jul 6 $0.0₉412
+1.39%
$-- $1,734
Jun 29 $0.0₉444
+0.00%
$-- $0
May 11 $0.0₉646
+0.00%
$-- $19
Apr 27 $0.0₉65
+2.69%
$-- $1,385
Apr 20 $0.0₉703
+8.36%
$-- $100,558
Mar 31 $0.0₉775
+0.00%
$-- $218
Mar 24 $0.0₉847
+0.00%
$-- $407
Mar 17 $0.0₉797
+0.00%
$-- $29
Mar 10 $0.0₉764
+0.00%
$-- $753
Mar 3 $0.0₉908
+0.00%
$-- $335
Feb 24 $0.0₈112
+0.00%
$-- $6,979
Feb 17 $0.0₉988
+0.00%
$-- $939
Feb 10 $0.0₉936
+0.00%
$-- $4
Feb 3 $0.0₈103
+0.00%
$-- $264
Jan 27 $0.0₈122
+0.00%
$-- $100
Jan 20 $0.0₈133
-13.83%
$-- $12,188
Jan 13 $0.0₈162
-1.07%
$-- $3,459
Jan 6 $0.0₈166
-8.36%
$485,561 $14,794
Dec 30 $0.0₈189
+2.14%
$541,542 $44,961
Dec 23 $0.0₈187
-4.57%
$552,691 $11,753
Dec 16 $0.0₈197
-22.18%
$589,389 $17,684
Dec 9 $0.0₈299
-1.33%
$761,078 $35,849
Dec 2 $0.0₈298
-21.66%
$906,814 $97,677
Nov 25 $0.0₈373
+110.96%
$1.14 million $251,395
Nov 18 $0.0₈169
+14.04%
$531,244 $54,806
Nov 11 $0.0₈156
+6.44%
$446,032 $73,582
Nov 4 $0.0₈157
+11.67%
$438,871 $42,266
Oct 28 $0.0₈14
-3.60%
$418,923 $30,159
Oct 21 $0.0₈145
-28.32%
$430,333 $52,012
Oct 14 $0.0₈201
+94.47%
$604,135 $157,035
Oct 7 $0.0₉991
-0.94%
$310,419 $12,392
Sep 30 $0.0₉971
-13.85%
$-- $9,854
Sep 23 $0.0₈118
+3.32%
$-- $15,638
Sep 16 $0.0₈108
+1.69%
$319,139 $2,358
Sep 9 $0.0₉956
+0.70%
$-- $2,760
Sep 2 $0.0₉927
+0.70%
$-- $5,221
Aug 26 $0.0₈111
+1.58%
$-- $8,890
Aug 19 $0.0₈125
-4.52%
$-- $21,009
Aug 12 $0.0₈141
+0.71%
$-- $11,365
Aug 5 $0.0₈153
-8.98%
$-- $84,272
Jul 29 $0.0₈168
+17.80%
$504,017 $181,827
Jul 22 $0.0₈131
+10.23%
$427,924 $79,156
Jul 15 $0.0₈117
+1.98%
$-- $17,123
Download