Bogdanoff Historical Data

BOG
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0₉775
+0.00%
$ -- $ 218
Mar 24 $ 0.0₉847
+0.00%
$ -- $ 407
Mar 17 $ 0.0₉797
+0.00%
$ -- $ 29
Mar 10 $ 0.0₉764
+0.00%
$ -- $ 753
Mar 3 $ 0.0₉908
+0.00%
$ -- $ 335
Feb 24 $ 0.0₈112
+0.00%
$ -- $ 6,979
Feb 17 $ 0.0₉988
+0.00%
$ -- $ 939
Feb 10 $ 0.0₉936
+0.00%
$ -- $ 4
Feb 3 $ 0.0₈103
+0.00%
$ -- $ 264
Jan 27 $ 0.0₈122
+0.00%
$ -- $ 100
Jan 20 $ 0.0₈133
-13.83%
$ -- $ 12,188
Jan 13 $ 0.0₈162
-1.07%
$ -- $ 3,459
Jan 6 $ 0.0₈166
-8.36%
$ 485,561 $ 14,794
Dec 30 $ 0.0₈189
+2.14%
$ 541,542 $ 44,961
Dec 23 $ 0.0₈187
-4.57%
$ 552,691 $ 11,753
Dec 16 $ 0.0₈197
-22.18%
$ 589,389 $ 17,684
Dec 9 $ 0.0₈299
-1.33%
$ 761,078 $ 35,849
Dec 2 $ 0.0₈298
-21.66%
$ 906,814 $ 97,677
Nov 25 $ 0.0₈373
+110.96%
$ 1.14 million $ 251,395
Nov 18 $ 0.0₈169
+14.04%
$ 531,244 $ 54,806
Nov 11 $ 0.0₈156
+6.44%
$ 446,032 $ 73,582
Nov 4 $ 0.0₈157
+11.67%
$ 438,871 $ 42,266
Oct 28 $ 0.0₈14
-3.60%
$ 418,923 $ 30,159
Oct 21 $ 0.0₈145
-28.32%
$ 430,333 $ 52,012
Oct 14 $ 0.0₈201
+94.47%
$ 604,135 $ 157,035
Oct 7 $ 0.0₉991
-0.94%
$ 310,419 $ 12,392
Sep 30 $ 0.0₉971
-13.85%
$ -- $ 9,854
Sep 23 $ 0.0₈118
+3.32%
$ -- $ 15,638
Sep 16 $ 0.0₈108
+1.69%
$ 319,139 $ 2,358
Sep 9 $ 0.0₉956
+0.70%
$ -- $ 2,760
Sep 2 $ 0.0₉927
+0.70%
$ -- $ 5,221
Aug 26 $ 0.0₈111
+1.58%
$ -- $ 8,890
Aug 19 $ 0.0₈125
-4.52%
$ -- $ 21,009
Aug 12 $ 0.0₈141
+0.71%
$ -- $ 11,365
Aug 5 $ 0.0₈153
-8.98%
$ -- $ 84,272
Jul 29 $ 0.0₈168
+17.80%
$ 504,017 $ 181,827
Jul 22 $ 0.0₈131
+10.23%
$ 427,924 $ 79,156
Jul 15 $ 0.0₈117
+1.98%
$ -- $ 17,123
Jul 1 $ 0.0₈109
-10.06%
$ -- $ 28,737
Jun 24 $ 0.0₈122
-1.63%
$ -- $ 35,817
Jun 17 $ 0.0₈133
-6.70%
$ 372,671 $ 8,873
Jun 10 $ 0.0₈148
-26.42%
$ 428,863 $ 71,899
Jun 3 $ 0.0₈19
+4.49%
$ 601,741 $ 53,320
May 27 $ 0.0₈182
+57.36%
$ 545,868 $ 521,098
May 20 $ 0.0₈111
+26.63%
$ 343,161 $ 31,676
May 13 $ 0.0₉885
+11.53%
$ 262,552 $ 10,420
Apr 29 $ 0.0₉85
-11.72%
$ -- $ 21,116
Apr 22 $ 0.0₉903
-4.07%
$ 288,867 $ 167,705
Apr 15 $ 0.0₉79
-10.62%
$ -- $ 84,649
Apr 8 $ 0.0₉76
-14.90%
$ 265,193 $ 55,817
Download