Moviecash Historical Data

MVH
Download
Date Close Price change Market cap Trading volume
Oct 2021 $0.0755
-20.02%
$-- $500,642
Sep 2021 $0.0941
-20.99%
$-- $1.36 million
Aug 2021 $0.12
-11.02%
$-- $1.8 million
Jul 2021 $0.132
-21.29%
$-- $2.63 million
Jun 2021 $0.168
+107.64%
$-- $3.09 million
May 2021 $0.0561
-53.13%
$-- $1.77 million
Apr 2021 $0.12
-39.03%
$-- $2.09 million
Mar 2021 $0.186
-4.12%
$-- $1.83 million
Feb 2021 $0.194
+584.31%
$-- $991,870
Jan 2021 $0.0297
-34.54%
$-- $1.12 million
Dec 2020 $0.0454
-41.81%
$-- $1.35 million
Nov 2020 $0.0743
-9.26%
$-- $1.34 million
Oct 2020 $0.0818
+5.34%
$-- $965,684
Sep 2020 $0.0777
-2.55%
$-- $1.02 million
Aug 2020 $0.0797
-8.92%
$-- $925,766
Jul 2020 $0.0875
-0.88%
$-- $856,976
Jun 2020 $0.0884
+20.91%
$-- $909,973
May 2020 $0.0731
-8.55%
$-- $322,540
Download