Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moviecash Historical Data

MVH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2021 $0.0755
-20.02%
$-- $500,642
Sep 2021 $0.0941
-20.99%
$-- $1.36 million
Aug 2021 $0.12
-11.02%
$-- $1.8 million
Jul 2021 $0.132
-21.29%
$-- $2.63 million
Jun 2021 $0.168
+107.64%
$-- $3.09 million
May 2021 $0.0561
-53.13%
$-- $1.77 million
Apr 2021 $0.12
-39.03%
$-- $2.09 million
Mar 2021 $0.186
-4.12%
$-- $1.83 million
Feb 2021 $0.194
+584.31%
$-- $991,870
Jan 2021 $0.0297
-34.54%
$-- $1.12 million
Dec 2020 $0.0454
-41.81%
$-- $1.35 million
Nov 2020 $0.0743
-9.26%
$-- $1.34 million
Oct 2020 $0.0818
+5.34%
$-- $965,684
Sep 2020 $0.0777
-2.55%
$-- $1.02 million
Aug 2020 $0.0797
-8.92%
$-- $925,766
Jul 2020 $0.0875
-0.88%
$-- $856,976
Jun 2020 $0.0884
+20.91%
$-- $909,973
May 2020 $0.0731
-8.55%
$-- $322,540
Download