Moviecash Historical Data

MVH
Download
Date Close Price change Market cap Trading volume
Oct 2021 $ 0.0755
-20.02%
$ -- $ 500,642
Sep 2021 $ 0.0941
-20.99%
$ -- $ 1.36 million
Aug 2021 $ 0.12
-11.02%
$ -- $ 1.8 million
Jul 2021 $ 0.132
-21.29%
$ -- $ 2.63 million
Jun 2021 $ 0.168
+107.64%
$ -- $ 3.09 million
May 2021 $ 0.0561
-53.13%
$ -- $ 1.77 million
Apr 2021 $ 0.12
-39.03%
$ -- $ 2.09 million
Mar 2021 $ 0.186
-4.12%
$ -- $ 1.83 million
Feb 2021 $ 0.194
+584.31%
$ -- $ 991,870
Jan 2021 $ 0.0297
-34.54%
$ -- $ 1.12 million
Dec 2020 $ 0.0454
-41.81%
$ -- $ 1.35 million
Nov 2020 $ 0.0743
-9.26%
$ -- $ 1.34 million
Oct 2020 $ 0.0818
+5.34%
$ -- $ 965,684
Sep 2020 $ 0.0777
-2.55%
$ -- $ 1.02 million
Aug 2020 $ 0.0797
-8.92%
$ -- $ 925,766
Jul 2020 $ 0.0875
-0.88%
$ -- $ 856,976
Jun 2020 $ 0.0884
+20.91%
$ -- $ 909,973
May 2020 $ 0.0731
-8.55%
$ -- $ 322,540
Download