Moviecash Historical Data

MVH
Download
Date Close Price change Market cap Trading volume
Oct 11 $0.0755
-29.57%
$-- $48,366
Oct 4 $0.107
+23.48%
$-- $309,756
Sep 27 $0.087
-20.77%
$-- $321,190
Sep 20 $0.11
+23.65%
$-- $331,750
Sep 13 $0.0887
-16.95%
$-- $309,293
Sep 6 $0.114
+0.53%
$-- $315,670
Aug 30 $0.124
+7.61%
$-- $324,154
Aug 23 $0.116
-3.74%
$-- $334,783
Aug 16 $0.121
-8.77%
$-- $322,185
Aug 9 $0.132
-5.30%
$-- $461,179
Aug 2 $0.143
+3.01%
$-- $481,778
Jul 26 $0.139
+35.33%
$-- $459,172
Jul 19 $0.103
-29.37%
$-- $629,662
Jul 12 $0.145
-28.26%
$-- $629,216
Jul 5 $0.202
+16.18%
$-- $612,427
Jun 28 $0.174
+12.83%
$-- $668,350
Jun 21 $0.154
+52.86%
$-- $654,740
Jun 14 $0.101
-65.23%
$-- $906,389
Jun 7 $0.29
+108.95%
$-- $748,416
May 31 $0.139
+71.48%
$-- $516,722
May 24 $0.0561
-24.42%
$-- $617,234
May 17 $0.0743
-18.88%
$-- $551,870
May 10 $0.0915
-19.76%
$-- $256,565
May 3 $0.114
+4.07%
$-- $261,637
Apr 26 $0.11
-67.53%
$-- $309,990
Apr 19 $0.337
+126.16%
$-- $283,696
Apr 12 $0.149
-56.21%
$-- $582,318
Apr 5 $0.341
-43.45%
$-- $713,068
Mar 29 $0.602
+151.10%
$-- $890,352
Mar 22 $0.24
-3.87%
$-- $334,016
Mar 15 $0.25
-5.31%
$-- $318,908
Mar 8 $0.264
+37.72%
$-- $299,698
Mar 1 $0.192
-1.22%
$-- $266,980
Feb 22 $0.194
+139.76%
$-- $257,145
Feb 15 $0.0809
+10.00%
$-- $247,187
Feb 8 $0.0736
-8.73%
$-- $240,846
Feb 1 $0.0804
+183.57%
$-- $246,691
Jan 25 $0.0297
+2.52%
$-- $167,165
Jan 18 $0.0309
+1.31%
$-- $244,347
Jan 11 $0.0305
-0.29%
$-- $286,526
Jan 4 $0.0306
-45.04%
$-- $287,019
Dec 28 $0.0555
+16.71%
$-- $292,175
Dec 21 $0.0478
-7.04%
$-- $272,633
Dec 14 $0.0511
+278.86%
$-- $326,746
Dec 7 $0.0325
-36.16%
$-- $310,630
Nov 30 $0.0512
-32.12%
$-- $323,256
Nov 23 $0.0756
+1.47%
$-- $282,668
Nov 16 $0.0742
-6.48%
$-- $309,044
Nov 9 $0.0794
-1.35%
$-- $311,307
Nov 2 $0.0806
-0.77%
$-- $359,134
Download