Moviecash Historical Data

MVH
Download
Date Close Price change Market cap Trading volume
Oct 11 $ 0.0755
-29.57%
$ -- $ 48,366
Oct 4 $ 0.107
+23.48%
$ -- $ 309,756
Sep 27 $ 0.087
-20.77%
$ -- $ 321,190
Sep 20 $ 0.11
+23.65%
$ -- $ 331,750
Sep 13 $ 0.0887
-16.95%
$ -- $ 309,293
Sep 6 $ 0.114
+0.53%
$ -- $ 315,670
Aug 30 $ 0.124
+7.61%
$ -- $ 324,154
Aug 23 $ 0.116
-3.74%
$ -- $ 334,783
Aug 16 $ 0.121
-8.77%
$ -- $ 322,185
Aug 9 $ 0.132
-5.30%
$ -- $ 461,179
Aug 2 $ 0.143
+3.01%
$ -- $ 481,778
Jul 26 $ 0.139
+35.33%
$ -- $ 459,172
Jul 19 $ 0.103
-29.37%
$ -- $ 629,662
Jul 12 $ 0.145
-28.26%
$ -- $ 629,216
Jul 5 $ 0.202
+16.18%
$ -- $ 612,427
Jun 28 $ 0.174
+12.83%
$ -- $ 668,350
Jun 21 $ 0.154
+52.86%
$ -- $ 654,740
Jun 14 $ 0.101
-65.23%
$ -- $ 906,389
Jun 7 $ 0.29
+108.95%
$ -- $ 748,416
May 31 $ 0.139
+71.48%
$ -- $ 516,722
May 24 $ 0.0561
-24.42%
$ -- $ 617,234
May 17 $ 0.0743
-18.88%
$ -- $ 551,870
May 10 $ 0.0915
-19.76%
$ -- $ 256,565
May 3 $ 0.114
+4.07%
$ -- $ 261,637
Apr 26 $ 0.11
-67.53%
$ -- $ 309,990
Apr 19 $ 0.337
+126.16%
$ -- $ 283,696
Apr 12 $ 0.149
-56.21%
$ -- $ 582,318
Apr 5 $ 0.341
-43.45%
$ -- $ 713,068
Mar 29 $ 0.602
+151.10%
$ -- $ 890,352
Mar 22 $ 0.24
-3.87%
$ -- $ 334,016
Mar 15 $ 0.25
-5.31%
$ -- $ 318,908
Mar 8 $ 0.264
+37.72%
$ -- $ 299,698
Mar 1 $ 0.192
-1.22%
$ -- $ 266,980
Feb 22 $ 0.194
+139.76%
$ -- $ 257,145
Feb 15 $ 0.0809
+10.00%
$ -- $ 247,187
Feb 8 $ 0.0736
-8.73%
$ -- $ 240,846
Feb 1 $ 0.0804
+183.57%
$ -- $ 246,691
Jan 25 $ 0.0297
+2.52%
$ -- $ 167,165
Jan 18 $ 0.0309
+1.31%
$ -- $ 244,347
Jan 11 $ 0.0305
-0.29%
$ -- $ 286,526
Jan 4 $ 0.0306
-45.04%
$ -- $ 287,019
Dec 28 $ 0.0555
+16.71%
$ -- $ 292,175
Dec 21 $ 0.0478
-7.04%
$ -- $ 272,633
Dec 14 $ 0.0511
+278.86%
$ -- $ 326,746
Dec 7 $ 0.0325
-36.16%
$ -- $ 310,630
Nov 30 $ 0.0512
-32.12%
$ -- $ 323,256
Nov 23 $ 0.0756
+1.47%
$ -- $ 282,668
Nov 16 $ 0.0742
-6.48%
$ -- $ 309,044
Nov 9 $ 0.0794
-1.35%
$ -- $ 311,307
Nov 2 $ 0.0806
-0.77%
$ -- $ 359,134
Download