Moviecash Historical Data

MVH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 2021 $ 0.121
+0.17%
$ -- $ 48,382
Aug 21, 2021 $ 0.121
-4.13%
$ -- $ 46,055
Aug 20, 2021 $ 0.126
+26.36%
$ -- $ 42,282
Aug 19, 2021 $ 0.0994
-14.46%
$ -- $ 45,291
Aug 18, 2021 $ 0.117
+16.68%
$ -- $ 50,621
Aug 17, 2021 $ 0.0998
-6.20%
$ -- $ 45,234
Aug 16, 2021 $ 0.107
-19.21%
$ -- $ 44,321
Aug 15, 2021 $ 0.132
+21.08%
$ -- $ 44,753
Aug 14, 2021 $ 0.109
-1.09%
$ -- $ 46,486
Aug 13, 2021 $ 0.11
-10.43%
$ -- $ 88,556
Aug 12, 2021 $ 0.124
-5.98%
$ -- $ 91,455
Aug 11, 2021 $ 0.133
+1.84%
$ -- $ 94,669
Aug 10, 2021 $ 0.13
-6.67%
$ -- $ 95,260
Aug 8, 2021 $ 0.143
+3.92%
$ -- $ 87,795
Aug 7, 2021 $ 0.138
+34.44%
$ -- $ 62,394
Aug 6, 2021 $ 0.103
-26.39%
$ -- $ 47,797
Aug 5, 2021 $ 0.14
+34.26%
$ -- $ 86,749
Aug 4, 2021 $ 0.14
+14.04%
$ -- $ 61,084
Aug 3, 2021 $ 0.123
-20.03%
$ -- $ 50,823
Aug 2, 2021 $ 0.154
+10.69%
$ -- $ 85,136
Aug 1, 2021 $ 0.139
+3.23%
$ -- $ 101,324
Jul 30, 2021 $ 0.132
+22.19%
$ -- $ 94,518
Jul 29, 2021 $ 0.108
-28.53%
$ -- $ 85,746
Jul 28, 2021 $ 0.152
+51.94%
$ -- $ 87,980
Jul 27, 2021 $ 0.0996
-7.65%
$ -- $ 36,715
Jul 26, 2021 $ 0.108
+5.04%
$ -- $ 52,889
Jul 25, 2021 $ 0.103
-21.42%
$ -- $ 82,021
Jul 24, 2021 $ 0.13
-23.63%
$ -- $ 103,735
Jul 23, 2021 $ 0.171
-0.32%
$ -- $ 86,694
Jul 22, 2021 $ 0.171
-9.96%
$ -- $ 95,422
Jul 21, 2021 $ 0.19
+74.39%
$ -- $ 92,627
Jul 20, 2021 $ 0.109
-43.28%
$ -- $ 83,309
Jul 19, 2021 $ 0.192
+32.51%
$ -- $ 85,854
Jul 18, 2021 $ 0.145
-24.57%
$ -- $ 105,359
Jul 17, 2021 $ 0.193
+23.28%
$ -- $ 104,062
Jul 16, 2021 $ 0.156
+57.67%
$ -- $ 81,450
Jul 15, 2021 $ 0.099
-48.13%
$ -- $ 83,662
Jul 14, 2021 $ 0.191
+82.13%
$ -- $ 96,711
Jul 13, 2021 $ 0.105
+6.35%
$ -- $ 71,285
Jul 12, 2021 $ 0.0984
-51.38%
$ -- $ 86,688
Jul 11, 2021 $ 0.202
-15.06%
$ -- $ 93,597
Jul 10, 2021 $ 0.238
+94.00%
$ -- $ 103,075
Jul 9, 2021 $ 0.123
-35.19%
$ -- $ 77,829
Jul 8, 2021 $ 0.19
+55.30%
$ -- $ 90,203
Jul 7, 2021 $ 0.122
-6.56%
$ -- $ 76,106
Jul 6, 2021 $ 0.131
+15.63%
$ -- $ 85,460
Jul 5, 2021 $ 0.113
-35.13%
$ -- $ 86,157
Jul 4, 2021 $ 0.174
-15.31%
$ -- $ 89,101
Jul 3, 2021 $ 0.206
-4.61%
$ -- $ 101,296
Jul 2, 2021 $ 0.216
-11.47%
$ -- $ 108,351