Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moviecash Historical Data

MVH Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 2021 $0.121
+0.17%
$-- $48,382
Aug 21, 2021 $0.121
-4.13%
$-- $46,055
Aug 20, 2021 $0.126
+26.36%
$-- $42,282
Aug 19, 2021 $0.0994
-14.46%
$-- $45,291
Aug 18, 2021 $0.117
+16.68%
$-- $50,621
Aug 17, 2021 $0.0998
-6.20%
$-- $45,234
Aug 16, 2021 $0.107
-19.21%
$-- $44,321
Aug 15, 2021 $0.132
+21.08%
$-- $44,753
Aug 14, 2021 $0.109
-1.09%
$-- $46,486
Aug 13, 2021 $0.11
-10.43%
$-- $88,556
Aug 12, 2021 $0.124
-5.98%
$-- $91,455
Aug 11, 2021 $0.133
+1.84%
$-- $94,669
Aug 10, 2021 $0.13
-6.67%
$-- $95,260
Aug 8, 2021 $0.143
+3.92%
$-- $87,795
Aug 7, 2021 $0.138
+34.44%
$-- $62,394
Aug 6, 2021 $0.103
-26.39%
$-- $47,797
Aug 5, 2021 $0.14
+34.26%
$-- $86,749
Aug 4, 2021 $0.14
+14.04%
$-- $61,084
Aug 3, 2021 $0.123
-20.03%
$-- $50,823
Aug 2, 2021 $0.154
+10.69%
$-- $85,136
Aug 1, 2021 $0.139
+3.23%
$-- $101,324
Jul 30, 2021 $0.132
+22.19%
$-- $94,518
Jul 29, 2021 $0.108
-28.53%
$-- $85,746
Jul 28, 2021 $0.152
+51.94%
$-- $87,980
Jul 27, 2021 $0.0996
-7.65%
$-- $36,715
Jul 26, 2021 $0.108
+5.04%
$-- $52,889
Jul 25, 2021 $0.103
-21.42%
$-- $82,021
Jul 24, 2021 $0.13
-23.63%
$-- $103,735
Jul 23, 2021 $0.171
-0.32%
$-- $86,694
Jul 22, 2021 $0.171
-9.96%
$-- $95,422
Jul 21, 2021 $0.19
+74.39%
$-- $92,627
Jul 20, 2021 $0.109
-43.28%
$-- $83,309
Jul 19, 2021 $0.192
+32.51%
$-- $85,854
Jul 18, 2021 $0.145
-24.57%
$-- $105,359
Jul 17, 2021 $0.193
+23.28%
$-- $104,062
Jul 16, 2021 $0.156
+57.67%
$-- $81,450
Jul 15, 2021 $0.099
-48.13%
$-- $83,662
Jul 14, 2021 $0.191
+82.13%
$-- $96,711
Jul 13, 2021 $0.105
+6.35%
$-- $71,285
Jul 12, 2021 $0.0984
-51.38%
$-- $86,688
Jul 11, 2021 $0.202
-15.06%
$-- $93,597
Jul 10, 2021 $0.238
+94.00%
$-- $103,075
Jul 9, 2021 $0.123
-35.19%
$-- $77,829
Jul 8, 2021 $0.19
+55.30%
$-- $90,203
Jul 7, 2021 $0.122
-6.56%
$-- $76,106
Jul 6, 2021 $0.131
+15.63%
$-- $85,460
Jul 5, 2021 $0.113
-35.13%
$-- $86,157
Jul 4, 2021 $0.174
-15.31%
$-- $89,101
Jul 3, 2021 $0.206
-4.61%
$-- $101,296
Jul 2, 2021 $0.216
-11.47%
$-- $108,351