Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moviecash Historical Data

MVH Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26 $0.0812
-0.18%
$-- $211,819
Oct 19 $0.0812
+9.82%
$-- $213,741
Oct 12 $0.0738
-2.35%
$-- $213,728
Oct 5 $0.0756
-0.86%
$-- $227,028
Sep 28 $0.0762
-1.66%
$-- $262,449
Sep 21 $0.0775
-2.15%
$-- $222,028
Sep 14 $0.0792
-0.29%
$-- $228,458
Sep 7 $0.0794
-0.70%
$-- $238,385
Aug 31 $0.0799
-2.18%
$-- $233,212
Aug 24 $0.0817
-2.53%
$-- $220,092
Aug 17 $0.0838
+18.72%
$-- $231,665
Aug 10 $0.0706
-17.91%
$-- $193,489
Aug 3 $0.0866
+0.48%
$-- $188,731
Jul 27 $0.0862
-3.27%
$-- $206,068
Jul 20 $0.0891
-1.11%
$-- $179,796
Jul 13 $0.0901
+0.43%
$-- $180,766
Jul 6 $0.0897
+0.12%
$-- $196,928
Jun 29 $0.0896
+0.74%
$-- $213,041
Jun 22 $0.0889
+2.05%
$-- $218,646
Jun 15 $0.0871
-2.43%
$-- $205,321
Jun 8 $0.0893
+25.90%
$-- $211,311
Jun 1 $0.0709
-3.03%
$-- $213,664
May 25 $0.0731
-0.36%
$-- $211,882
May 18 $0.0734
-5.53%
$-- $91,059
May 11 $0.0799
-0.04%
$-- $19,598
Download