Moviecash Historical Data

MVH Page 2
Download
Date Close Price change Market cap Trading volume
Oct 26 $ 0.0812
-0.18%
$ -- $ 211,819
Oct 19 $ 0.0812
+9.82%
$ -- $ 213,741
Oct 12 $ 0.0738
-2.35%
$ -- $ 213,728
Oct 5 $ 0.0756
-0.86%
$ -- $ 227,028
Sep 28 $ 0.0762
-1.66%
$ -- $ 262,449
Sep 21 $ 0.0775
-2.15%
$ -- $ 222,028
Sep 14 $ 0.0792
-0.29%
$ -- $ 228,458
Sep 7 $ 0.0794
-0.70%
$ -- $ 238,385
Aug 31 $ 0.0799
-2.18%
$ -- $ 233,212
Aug 24 $ 0.0817
-2.53%
$ -- $ 220,092
Aug 17 $ 0.0838
+18.72%
$ -- $ 231,665
Aug 10 $ 0.0706
-17.91%
$ -- $ 193,489
Aug 3 $ 0.0866
+0.48%
$ -- $ 188,731
Jul 27 $ 0.0862
-3.27%
$ -- $ 206,068
Jul 20 $ 0.0891
-1.11%
$ -- $ 179,796
Jul 13 $ 0.0901
+0.43%
$ -- $ 180,766
Jul 6 $ 0.0897
+0.12%
$ -- $ 196,928
Jun 29 $ 0.0896
+0.74%
$ -- $ 213,041
Jun 22 $ 0.0889
+2.05%
$ -- $ 218,646
Jun 15 $ 0.0871
-2.43%
$ -- $ 205,321
Jun 8 $ 0.0893
+25.90%
$ -- $ 211,311
Jun 1 $ 0.0709
-3.03%
$ -- $ 213,664
May 25 $ 0.0731
-0.36%
$ -- $ 211,882
May 18 $ 0.0734
-5.53%
$ -- $ 91,059
May 11 $ 0.0799
-0.04%
$ -- $ 19,598
Download