Moviecash Historical Data

MVH Page 2
Download
Date Close Price change Market cap Trading volume
Oct 26 $0.0812
-0.18%
$-- $211,819
Oct 19 $0.0812
+9.82%
$-- $213,741
Oct 12 $0.0738
-2.35%
$-- $213,728
Oct 5 $0.0756
-0.86%
$-- $227,028
Sep 28 $0.0762
-1.66%
$-- $262,449
Sep 21 $0.0775
-2.15%
$-- $222,028
Sep 14 $0.0792
-0.29%
$-- $228,458
Sep 7 $0.0794
-0.70%
$-- $238,385
Aug 31 $0.0799
-2.18%
$-- $233,212
Aug 24 $0.0817
-2.53%
$-- $220,092
Aug 17 $0.0838
+18.72%
$-- $231,665
Aug 10 $0.0706
-17.91%
$-- $193,489
Aug 3 $0.0866
+0.48%
$-- $188,731
Jul 27 $0.0862
-3.27%
$-- $206,068
Jul 20 $0.0891
-1.11%
$-- $179,796
Jul 13 $0.0901
+0.43%
$-- $180,766
Jul 6 $0.0897
+0.12%
$-- $196,928
Jun 29 $0.0896
+0.74%
$-- $213,041
Jun 22 $0.0889
+2.05%
$-- $218,646
Jun 15 $0.0871
-2.43%
$-- $205,321
Jun 8 $0.0893
+25.90%
$-- $211,311
Jun 1 $0.0709
-3.03%
$-- $213,664
May 25 $0.0731
-0.36%
$-- $211,882
May 18 $0.0734
-5.53%
$-- $91,059
May 11 $0.0799
-0.04%
$-- $19,598
Download