Moviecash Historical Data

MVH Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1, 2021 $0.244
+45.06%
$-- $104,607
Jun 30, 2021 $0.168
-39.01%
$-- $101,417
Jun 29, 2021 $0.276
+142.76%
$-- $89,219
Jun 28, 2021 $0.114
-26.49%
$-- $74,360
Jun 27, 2021 $0.154
-47.78%
$-- $85,306
Jun 26, 2021 $0.295
+51.53%
$-- $119,417
Jun 25, 2021 $0.195
+18.17%
$-- $114,288
Jun 24, 2021 $0.165
+56.17%
$-- $77,782
Jun 23, 2021 $0.106
-67.97%
$-- $95,491
Jun 22, 2021 $0.329
+62.59%
$-- $62,841
Jun 21, 2021 $0.202
+100.30%
$-- $99,614
Jun 20, 2021 $0.101
-72.70%
$-- $147,666
Jun 19, 2021 $0.37
+386.47%
$-- $98,686
Jun 18, 2021 $0.0761
-78.57%
$-- $77,602
Jun 17, 2021 $0.355
-16.77%
$-- $131,831
Jun 16, 2021 $0.426
+64.78%
$-- $142,232
Jun 15, 2021 $0.259
-44.89%
$-- $148,891
Jun 14, 2021 $0.469
+61.54%
$-- $159,481
Jun 13, 2021 $0.29
-31.28%
$-- $147,220
Jun 12, 2021 $0.423
+93.53%
$-- $163,560
Jun 11, 2021 $0.218
+92.80%
$-- $58,169
Jun 10, 2021 $0.113
+15.68%
$-- $79,671
Jun 9, 2021 $0.098
+19.40%
$-- $92,692
Jun 8, 2021 $0.0821
-43.01%
$-- $102,999
Jun 7, 2021 $0.144
+3.67%
$-- $104,105
Jun 6, 2021 $0.139
+165.62%
$-- $85,384
Jun 5, 2021 $0.0523
-60.48%
$-- $66,737
Jun 4, 2021 $0.132
+11.60%
$-- $103,060
Jun 3, 2021 $0.119
+30.59%
$-- $80,125
Jun 2, 2021 $0.0909
-5.13%
$-- $95,518
Jun 1, 2021 $0.0957
+18.21%
$-- $85,899
May 30, 2021 $0.0561
-11.39%
$-- $75,327
May 29, 2021 $0.0633
-33.08%
$-- $93,847
May 28, 2021 $0.0946
+17.68%
$-- $95,782
May 27, 2021 $0.0804
+12.01%
$-- $92,236
May 26, 2021 $0.0718
+0.76%
$-- $86,141
May 25, 2021 $0.0712
-8.70%
$-- $89,150
May 24, 2021 $0.078
+5.03%
$-- $84,751
May 23, 2021 $0.0743
-17.87%
$-- $86,455
May 22, 2021 $0.0905
-4.02%
$-- $95,670
May 21, 2021 $0.0942
+42.42%
$-- $85,887
May 20, 2021 $0.0661
+4.41%
$-- $85,758
May 19, 2021 $0.0633
-27.89%
$-- $82,462
May 18, 2021 $0.0878
-9.10%
$-- $79,497
May 17, 2021 $0.0966
+5.52%
$-- $36,141
May 16, 2021 $0.0915
+75.15%
$-- $32,028
May 15, 2021 $0.0523
-44.77%
$-- $28,752
May 14, 2021 $0.0947
+6.71%
$-- $37,733
May 13, 2021 $0.0887
-2.24%
$-- $39,939
May 12, 2021 $0.0911
-6.17%
$-- $40,333