Moviecash Historical Data

MVH Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1, 2021 $ 0.244
+45.06%
$ -- $ 104,607
Jun 30, 2021 $ 0.168
-39.01%
$ -- $ 101,417
Jun 29, 2021 $ 0.276
+142.76%
$ -- $ 89,219
Jun 28, 2021 $ 0.114
-26.49%
$ -- $ 74,360
Jun 27, 2021 $ 0.154
-47.78%
$ -- $ 85,306
Jun 26, 2021 $ 0.295
+51.53%
$ -- $ 119,417
Jun 25, 2021 $ 0.195
+18.17%
$ -- $ 114,288
Jun 24, 2021 $ 0.165
+56.17%
$ -- $ 77,782
Jun 23, 2021 $ 0.106
-67.97%
$ -- $ 95,491
Jun 22, 2021 $ 0.329
+62.59%
$ -- $ 62,841
Jun 21, 2021 $ 0.202
+100.30%
$ -- $ 99,614
Jun 20, 2021 $ 0.101
-72.70%
$ -- $ 147,666
Jun 19, 2021 $ 0.37
+386.47%
$ -- $ 98,686
Jun 18, 2021 $ 0.0761
-78.57%
$ -- $ 77,602
Jun 17, 2021 $ 0.355
-16.77%
$ -- $ 131,831
Jun 16, 2021 $ 0.426
+64.78%
$ -- $ 142,232
Jun 15, 2021 $ 0.259
-44.89%
$ -- $ 148,891
Jun 14, 2021 $ 0.469
+61.54%
$ -- $ 159,481
Jun 13, 2021 $ 0.29
-31.28%
$ -- $ 147,220
Jun 12, 2021 $ 0.423
+93.53%
$ -- $ 163,560
Jun 11, 2021 $ 0.218
+92.80%
$ -- $ 58,169
Jun 10, 2021 $ 0.113
+15.68%
$ -- $ 79,671
Jun 9, 2021 $ 0.098
+19.40%
$ -- $ 92,692
Jun 8, 2021 $ 0.0821
-43.01%
$ -- $ 102,999
Jun 7, 2021 $ 0.144
+3.67%
$ -- $ 104,105
Jun 6, 2021 $ 0.139
+165.62%
$ -- $ 85,384
Jun 5, 2021 $ 0.0523
-60.48%
$ -- $ 66,737
Jun 4, 2021 $ 0.132
+11.60%
$ -- $ 103,060
Jun 3, 2021 $ 0.119
+30.59%
$ -- $ 80,125
Jun 2, 2021 $ 0.0909
-5.13%
$ -- $ 95,518
Jun 1, 2021 $ 0.0957
+18.21%
$ -- $ 85,899
May 30, 2021 $ 0.0561
-11.39%
$ -- $ 75,327
May 29, 2021 $ 0.0633
-33.08%
$ -- $ 93,847
May 28, 2021 $ 0.0946
+17.68%
$ -- $ 95,782
May 27, 2021 $ 0.0804
+12.01%
$ -- $ 92,236
May 26, 2021 $ 0.0718
+0.76%
$ -- $ 86,141
May 25, 2021 $ 0.0712
-8.70%
$ -- $ 89,150
May 24, 2021 $ 0.078
+5.03%
$ -- $ 84,751
May 23, 2021 $ 0.0743
-17.87%
$ -- $ 86,455
May 22, 2021 $ 0.0905
-4.02%
$ -- $ 95,670
May 21, 2021 $ 0.0942
+42.42%
$ -- $ 85,887
May 20, 2021 $ 0.0661
+4.41%
$ -- $ 85,758
May 19, 2021 $ 0.0633
-27.89%
$ -- $ 82,462
May 18, 2021 $ 0.0878
-9.10%
$ -- $ 79,497
May 17, 2021 $ 0.0966
+5.52%
$ -- $ 36,141
May 16, 2021 $ 0.0915
+75.15%
$ -- $ 32,028
May 15, 2021 $ 0.0523
-44.77%
$ -- $ 28,752
May 14, 2021 $ 0.0947
+6.71%
$ -- $ 37,733
May 13, 2021 $ 0.0887
-2.24%
$ -- $ 39,939
May 12, 2021 $ 0.0911
-6.17%
$ -- $ 40,333