Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moviecash Historical Data

MVH Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 2021 $0.244
+45.06%
$-- $104,607
Jun 30, 2021 $0.168
-39.01%
$-- $101,417
Jun 29, 2021 $0.276
+142.76%
$-- $89,219
Jun 28, 2021 $0.114
-26.49%
$-- $74,360
Jun 27, 2021 $0.154
-47.78%
$-- $85,306
Jun 26, 2021 $0.295
+51.53%
$-- $119,417
Jun 25, 2021 $0.195
+18.17%
$-- $114,288
Jun 24, 2021 $0.165
+56.17%
$-- $77,782
Jun 23, 2021 $0.106
-67.97%
$-- $95,491
Jun 22, 2021 $0.329
+62.59%
$-- $62,841
Jun 21, 2021 $0.202
+100.30%
$-- $99,614
Jun 20, 2021 $0.101
-72.70%
$-- $147,666
Jun 19, 2021 $0.37
+386.47%
$-- $98,686
Jun 18, 2021 $0.0761
-78.57%
$-- $77,602
Jun 17, 2021 $0.355
-16.77%
$-- $131,831
Jun 16, 2021 $0.426
+64.78%
$-- $142,232
Jun 15, 2021 $0.259
-44.89%
$-- $148,891
Jun 14, 2021 $0.469
+61.54%
$-- $159,481
Jun 13, 2021 $0.29
-31.28%
$-- $147,220
Jun 12, 2021 $0.423
+93.53%
$-- $163,560
Jun 11, 2021 $0.218
+92.80%
$-- $58,169
Jun 10, 2021 $0.113
+15.68%
$-- $79,671
Jun 9, 2021 $0.098
+19.40%
$-- $92,692
Jun 8, 2021 $0.0821
-43.01%
$-- $102,999
Jun 7, 2021 $0.144
+3.67%
$-- $104,105
Jun 6, 2021 $0.139
+165.62%
$-- $85,384
Jun 5, 2021 $0.0523
-60.48%
$-- $66,737
Jun 4, 2021 $0.132
+11.60%
$-- $103,060
Jun 3, 2021 $0.119
+30.59%
$-- $80,125
Jun 2, 2021 $0.0909
-5.13%
$-- $95,518
Jun 1, 2021 $0.0957
+18.21%
$-- $85,899
May 30, 2021 $0.0561
-11.39%
$-- $75,327
May 29, 2021 $0.0633
-33.08%
$-- $93,847
May 28, 2021 $0.0946
+17.68%
$-- $95,782
May 27, 2021 $0.0804
+12.01%
$-- $92,236
May 26, 2021 $0.0718
+0.76%
$-- $86,141
May 25, 2021 $0.0712
-8.70%
$-- $89,150
May 24, 2021 $0.078
+5.03%
$-- $84,751
May 23, 2021 $0.0743
-17.87%
$-- $86,455
May 22, 2021 $0.0905
-4.02%
$-- $95,670
May 21, 2021 $0.0942
+42.42%
$-- $85,887
May 20, 2021 $0.0661
+4.41%
$-- $85,758
May 19, 2021 $0.0633
-27.89%
$-- $82,462
May 18, 2021 $0.0878
-9.10%
$-- $79,497
May 17, 2021 $0.0966
+5.52%
$-- $36,141
May 16, 2021 $0.0915
+75.15%
$-- $32,028
May 15, 2021 $0.0523
-44.77%
$-- $28,752
May 14, 2021 $0.0947
+6.71%
$-- $37,733
May 13, 2021 $0.0887
-2.24%
$-- $39,939
May 12, 2021 $0.0911
-6.17%
$-- $40,333