Coinranking
Moviecash Historical Data
MVH
Page 4
| Date | | | ||
|---|---|---|---|---|
| May 11, 2021 | $0.0971 | +5.35% | ||
| May 10, 2021 | $0.0921 | -19.24% | ||
| May 9, 2021 | $0.114 | +22.38% | ||
| May 8, 2021 | $0.0932 | -17.55% | ||
| May 7, 2021 | $0.113 | -7.55% | ||
| May 6, 2021 | $0.122 | -24.37% | ||
| May 5, 2021 | $0.162 | +8.01% | ||
| May 4, 2021 | $0.15 | +29.43% | ||
| May 3, 2021 | $0.116 | +5.56% | ||
| May 2, 2021 | $0.11 | -13.45% | ||
| May 1, 2021 | $0.127 | +5.76% | ||
| Apr 30, 2021 | $0.12 | -54.11% | ||
| Apr 29, 2021 | $0.261 | +1.08% | ||
| Apr 28, 2021 | $0.258 | +5.55% | ||
| Apr 27, 2021 | $0.245 | -16.60% | ||
| Apr 26, 2021 | $0.293 | -13.14% | ||
| Apr 25, 2021 | $0.337 | +168.04% | ||
| Apr 24, 2021 | $0.126 | -9.85% | ||
| Apr 23, 2021 | $0.14 | +47.45% | ||
| Apr 22, 2021 | $0.0947 | -74.03% | ||
| Apr 21, 2021 | $0.365 | +295.54% | ||
| Apr 20, 2021 | $0.0922 | +82.19% | ||
| Apr 19, 2021 | $0.0506 | -66.08% | ||
| Apr 18, 2021 | $0.149 | -66.34% | ||
| Apr 17, 2021 | $0.443 | -22.24% | ||
| Apr 16, 2021 | $0.57 | +22.71% | ||
| Apr 15, 2021 | $0.465 | +97.75% | ||
| Apr 14, 2021 | $0.235 | -59.83% | ||
| Apr 13, 2021 | $0.584 | +1.30% | ||
| Apr 12, 2021 | $0.577 | +69.36% | ||
| Apr 11, 2021 | $0.341 | -40.77% | ||
| Apr 10, 2021 | $0.575 | +0.03% | ||
| Apr 9, 2021 | $0.575 | -0.70% | ||
| Apr 8, 2021 | $0.579 | +2.45% | ||
| Apr 7, 2021 | $0.565 | -4.68% | ||
| Apr 6, 2021 | $0.593 | -1.11% | ||
| Apr 5, 2021 | $0.6 | -0.48% | ||
| Apr 4, 2021 | $0.602 | +24.42% | ||
| Apr 3, 2021 | $0.484 | +152.57% | ||
| Apr 2, 2021 | $0.192 | +0.16% | ||
| Apr 1, 2021 | $0.191 | -2.53% | ||
| Mar 30, 2021 | $0.186 | -73.32% | ||
| Mar 29, 2021 | $0.698 | +190.87% | ||
| Mar 28, 2021 | $0.24 | -4.21% | ||
| Mar 27, 2021 | $0.251 | -2.11% | ||
| Mar 26, 2021 | $0.256 | +10.31% | ||
| Mar 25, 2021 | $0.232 | -5.95% | ||
| Mar 24, 2021 | $0.247 | +1.20% | ||
| Mar 23, 2021 | $0.244 | +2.99% | ||
| Mar 22, 2021 | $0.237 | -5.10% | ||