Moviecash Historical Data

MVH Page 4
Download
Date Close Price change Market cap Trading volume
May 11, 2021 $ 0.0971
+5.35%
$ -- $ 36,709
May 10, 2021 $ 0.0921
-19.24%
$ -- $ 41,070
May 9, 2021 $ 0.114
+22.38%
$ -- $ 43,085
May 8, 2021 $ 0.0932
-17.55%
$ -- $ 34,553
May 7, 2021 $ 0.113
-7.55%
$ -- $ 38,302
May 6, 2021 $ 0.122
-24.37%
$ -- $ 42,766
May 5, 2021 $ 0.162
+8.01%
$ -- $ 34,238
May 4, 2021 $ 0.15
+29.43%
$ -- $ 35,322
May 3, 2021 $ 0.116
+5.56%
$ -- $ 33,371
May 2, 2021 $ 0.11
-13.45%
$ -- $ 45,338
May 1, 2021 $ 0.127
+5.76%
$ -- $ 37,518
Apr 30, 2021 $ 0.12
-54.11%
$ -- $ 36,499
Apr 29, 2021 $ 0.261
+1.08%
$ -- $ 43,760
Apr 28, 2021 $ 0.258
+5.55%
$ -- $ 47,401
Apr 27, 2021 $ 0.245
-16.60%
$ -- $ 44,249
Apr 26, 2021 $ 0.293
-13.14%
$ -- $ 55,225
Apr 25, 2021 $ 0.337
+168.04%
$ -- $ 33,062
Apr 24, 2021 $ 0.126
-9.85%
$ -- $ 35,798
Apr 23, 2021 $ 0.14
+47.45%
$ -- $ 32,346
Apr 22, 2021 $ 0.0947
-74.03%
$ -- $ 68,811
Apr 21, 2021 $ 0.365
+295.54%
$ -- $ 43,971
Apr 20, 2021 $ 0.0922
+82.19%
$ -- $ 27,729
Apr 19, 2021 $ 0.0506
-66.08%
$ -- $ 41,980
Apr 18, 2021 $ 0.149
-66.34%
$ -- $ 66,123
Apr 17, 2021 $ 0.443
-22.24%
$ -- $ 66,163
Apr 16, 2021 $ 0.57
+22.71%
$ -- $ 73,728
Apr 15, 2021 $ 0.465
+97.75%
$ -- $ 80,323
Apr 14, 2021 $ 0.235
-59.83%
$ -- $ 100,274
Apr 13, 2021 $ 0.584
+1.30%
$ -- $ 108,913
Apr 12, 2021 $ 0.577
+69.36%
$ -- $ 86,795
Apr 11, 2021 $ 0.341
-40.77%
$ -- $ 113,729
Apr 10, 2021 $ 0.575
+0.03%
$ -- $ 111,548
Apr 9, 2021 $ 0.575
-0.70%
$ -- $ 96,861
Apr 8, 2021 $ 0.579
+2.45%
$ -- $ 82,262
Apr 7, 2021 $ 0.565
-4.68%
$ -- $ 92,504
Apr 6, 2021 $ 0.593
-1.11%
$ -- $ 99,807
Apr 5, 2021 $ 0.6
-0.48%
$ -- $ 116,357
Apr 4, 2021 $ 0.602
+24.42%
$ -- $ 94,669
Apr 3, 2021 $ 0.484
+152.57%
$ -- $ 97,768
Apr 2, 2021 $ 0.192
+0.16%
$ -- $ 43,125
Apr 1, 2021 $ 0.191
-2.53%
$ -- $ 43,816
Mar 30, 2021 $ 0.186
-73.32%
$ -- $ 76,954
Mar 29, 2021 $ 0.698
+190.87%
$ -- $ 534,021
Mar 28, 2021 $ 0.24
-4.21%
$ -- $ 48,765
Mar 27, 2021 $ 0.251
-2.11%
$ -- $ 50,470
Mar 26, 2021 $ 0.256
+10.31%
$ -- $ 49,595
Mar 25, 2021 $ 0.232
-5.95%
$ -- $ 49,534
Mar 24, 2021 $ 0.247
+1.20%
$ -- $ 48,823
Mar 23, 2021 $ 0.244
+2.99%
$ -- $ 48,965
Mar 22, 2021 $ 0.237
-5.10%
$ -- $ 37,863