Coinranking
Moviecash Historical Data
MVH
Page 5
| Date | | | ||
|---|---|---|---|---|
| Mar 21, 2021 | $0.25 | +15.57% | ||
| Mar 20, 2021 | $0.216 | -13.43% | ||
| Mar 19, 2021 | $0.25 | +0.09% | ||
| Mar 18, 2021 | $0.249 | -3.01% | ||
| Mar 17, 2021 | $0.257 | -4.62% | ||
| Mar 16, 2021 | $0.269 | +0.13% | ||
| Mar 15, 2021 | $0.269 | +2.02% | ||
| Mar 14, 2021 | $0.264 | +7.88% | ||
| Mar 13, 2021 | $0.245 | -9.31% | ||
| Mar 12, 2021 | $0.27 | +10.57% | ||
| Mar 11, 2021 | $0.244 | +0.60% | ||
| Mar 10, 2021 | $0.243 | +26.08% | ||
| Mar 9, 2021 | $0.192 | -2.19% | ||
| Mar 8, 2021 | $0.197 | +2.65% | ||
| Mar 7, 2021 | $0.192 | -1.16% | ||
| Mar 6, 2021 | $0.194 | +0.93% | ||
| Mar 5, 2021 | $0.192 | -0.13% | ||
| Mar 4, 2021 | $0.193 | +1.52% | ||
| Mar 3, 2021 | $0.19 | -2.11% | ||
| Mar 2, 2021 | $0.194 | -0.53% | ||
| Mar 1, 2021 | $0.195 | +0.44% | ||
| Feb 28, 2021 | $0.194 | +0.13% | ||
| Feb 27, 2021 | $0.194 | +7.49% | ||
| Feb 26, 2021 | $0.18 | +10.94% | ||
| Feb 25, 2021 | $0.163 | +99.70% | ||
| Feb 24, 2021 | $0.0816 | +1.36% | ||
| Feb 23, 2021 | $0.0803 | -0.19% | ||
| Feb 22, 2021 | $0.0805 | -0.58% | ||
| Feb 21, 2021 | $0.0809 | +11.28% | ||
| Feb 20, 2021 | $0.0727 | -3.74% | ||
| Feb 19, 2021 | $0.0755 | +4.59% | ||
| Feb 18, 2021 | $0.0722 | -5.11% | ||
| Feb 17, 2021 | $0.0761 | +2.52% | ||
| Feb 16, 2021 | $0.0743 | +1.41% | ||
| Feb 15, 2021 | $0.0732 | -0.47% | ||
| Feb 14, 2021 | $0.0736 | -5.64% | ||
| Feb 13, 2021 | $0.0778 | +3.73% | ||
| Feb 12, 2021 | $0.075 | -2.97% | ||
| Feb 11, 2021 | $0.0773 | -2.25% | ||
| Feb 10, 2021 | $0.0791 | -0.06% | ||
| Feb 9, 2021 | $0.0791 | +0.16% | ||
| Feb 8, 2021 | $0.0789 | -2.10% | ||
| Feb 7, 2021 | $0.0804 | +1.10% | ||
| Feb 6, 2021 | $0.0793 | +34.56% | ||
| Feb 5, 2021 | $0.0589 | +107.69% | ||
| Feb 4, 2021 | $0.0284 | -6.72% | ||
| Feb 3, 2021 | $0.0304 | +1.02% | ||
| Feb 2, 2021 | $0.0303 | +0.47% | ||
| Feb 1, 2021 | $0.0303 | +6.70% | ||
| Jan 30, 2021 | $0.0297 | -1.35% | ||