Moviecash Historical Data

MVH Page 6
Download
Date Close Price change Market cap Trading volume
Jan 29, 2021 $0.0302
+1.18%
$-- $33,807
Jan 28, 2021 $0.0298
+3.00%
$-- $34,103
Jan 27, 2021 $0.029
-3.15%
$-- $32,646
Jan 26, 2021 $0.0299
+3.15%
$-- $33,304
Jan 24, 2021 $0.0309
+2.75%
$-- $33,440
Jan 23, 2021 $0.03
-0.94%
$-- $32,775
Jan 22, 2021 $0.0303
+0.73%
$-- $34,607
Jan 21, 2021 $0.0301
-3.01%
$-- $33,172
Jan 20, 2021 $0.031
+9.86%
$-- $36,931
Jan 19, 2021 $0.0282
-2.10%
$-- $32,828
Jan 18, 2021 $0.0288
-5.42%
$-- $40,594
Jan 17, 2021 $0.0305
+5.08%
$-- $41,369
Jan 16, 2021 $0.029
+1.60%
$-- $40,092
Jan 15, 2021 $0.0286
-5.36%
$-- $39,381
Jan 14, 2021 $0.0301
+8.49%
$-- $41,995
Jan 13, 2021 $0.0278
+9.90%
$-- $42,622
Jan 12, 2021 $0.0253
-14.03%
$-- $35,439
Jan 11, 2021 $0.0294
-3.67%
$-- $45,627
Jan 10, 2021 $0.0306
-0.74%
$-- $38,565
Jan 9, 2021 $0.0308
-0.41%
$-- $39,248
Jan 8, 2021 $0.0309
+0.56%
$-- $29,280
Jan 7, 2021 $0.0307
+1.22%
$-- $42,243
Jan 6, 2021 $0.0303
+6.95%
$-- $40,192
Jan 5, 2021 $0.0284
+35.22%
$-- $42,711
Jan 4, 2021 $0.0552
-0.76%
$-- $54,779
Jan 3, 2021 $0.0555
+8.15%
$-- $54,765
Jan 2, 2021 $0.0514
+19.87%
$-- $43,095
Jan 1, 2021 $0.0428
-5.69%
$-- $37,296
Dec 31, 2020 $0.0454
+2.98%
$-- $40,427
Dec 30, 2020 $0.0441
+2.61%
$-- $39,232
Dec 29, 2020 $0.0464
+0.16%
$-- $39,791
Dec 28, 2020 $0.0465
-2.35%
$-- $37,570
Dec 27, 2020 $0.0478
-1.53%
$-- $37,406
Dec 26, 2020 $0.0477
-8.11%
$-- $37,670
Dec 25, 2020 $0.0355
-0.78%
$-- $33,087
Dec 24, 2020 $0.0364
-24.96%
$-- $34,284
Dec 23, 2020 $0.0484
-6.33%
$-- $43,473
Dec 22, 2020 $0.0503
+12.42%
$-- $45,563
Dec 21, 2020 $0.0448
-12.87%
$-- $41,150
Dec 20, 2020 $0.0511
-2.20%
$-- $37,439
Dec 19, 2020 $0.0521
+2.72%
$-- $28,149
Dec 18, 2020 $0.0507
-1.45%
$-- $38,812
Dec 17, 2020 $0.0513
-2.04%
$-- $41,740
Dec 16, 2020 $0.0523
+44.06%
$-- $48,401
Dec 15, 2020 $0.0371
-0.29%
$-- $54,929
Dec 14, 2020 $0.0256
+89.83%
$-- $77,276
Dec 13, 2020 $0.0325
-0.66%
$-- $24,541
Dec 12, 2020 $0.0532
+303.36%
$-- $98,363
Dec 11, 2020 $0.018
+53.84%
$-- $45,561
Dec 10, 2020 $0.0199
-42.09%
$-- $31,221