Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moviecash Historical Data

MVH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 2021 $0.0755
-29.57%
$-- $48,366
Oct 10, 2021 $0.107
+44.03%
$-- $44,592
Oct 9, 2021 $0.0744
-2.11%
$-- $40,857
Oct 8, 2021 $0.0758
-21.61%
$-- $48,138
Oct 7, 2021 $0.0966
+0.84%
$-- $48,321
Oct 6, 2021 $0.096
+33.15%
$-- $40,730
Oct 5, 2021 $0.0722
-13.01%
$-- $42,284
Oct 4, 2021 $0.0828
-4.72%
$-- $44,832
Oct 3, 2021 $0.087
-10.68%
$-- $45,157
Oct 2, 2021 $0.0974
-10.64%
$-- $47,766
Oct 1, 2021 $0.109
+15.25%
$-- $49,597
Sep 30, 2021 $0.0941
+14.34%
$-- $43,828
Sep 29, 2021 $0.0824
-11.97%
$-- $46,517
Sep 28, 2021 $0.0937
+25.10%
$-- $43,253
Sep 27, 2021 $0.0748
-31.88%
$-- $45,073
Sep 26, 2021 $0.11
+51.87%
$-- $41,805
Sep 25, 2021 $0.0724
-29.09%
$-- $48,906
Sep 24, 2021 $0.102
+13.59%
$-- $49,168
Sep 23, 2021 $0.0896
-1.21%
$-- $49,301
Sep 22, 2021 $0.0907
-16.41%
$-- $52,538
Sep 21, 2021 $0.108
+36.18%
$-- $48,444
Sep 20, 2021 $0.08
-9.91%
$-- $41,589
Sep 19, 2021 $0.0887
+17.48%
$-- $42,214
Sep 18, 2021 $0.0755
-12.72%
$-- $44,771
Sep 17, 2021 $0.0863
-19.50%
$-- $42,620
Sep 16, 2021 $0.107
+40.31%
$-- $46,141
Sep 15, 2021 $0.0764
-32.51%
$-- $42,656
Sep 14, 2021 $0.113
+4.05%
$-- $44,767
Sep 13, 2021 $0.109
+2.06%
$-- $46,125
Sep 12, 2021 $0.114
+8.72%
$-- $44,490
Sep 11, 2021 $0.104
-1.61%
$-- $45,735
Sep 10, 2021 $0.106
-4.52%
$-- $47,224
Sep 9, 2021 $0.11
-3.66%
$-- $44,320
Sep 8, 2021 $0.115
-0.52%
$-- $44,629
Sep 7, 2021 $0.114
+6.72%
$-- $44,363
Sep 6, 2021 $0.107
-5.05%
$-- $44,908
Sep 5, 2021 $0.124
+17.69%
$-- $45,583
Sep 4, 2021 $0.106
-4.68%
$-- $44,772
Sep 3, 2021 $0.111
-7.66%
$-- $45,715
Sep 2, 2021 $0.12
+1.01%
$-- $44,805
Sep 1, 2021 $0.119
+0.00%
$-- $45,812
Aug 31, 2021 $0.12
-1.56%
$-- $46,619
Aug 30, 2021 $0.122
+5.19%
$-- $50,847
Aug 29, 2021 $0.116
+7.42%
$-- $41,804
Aug 28, 2021 $0.108
+10.47%
$-- $47,021
Aug 27, 2021 $0.0973
-20.77%
$-- $49,212
Aug 26, 2021 $0.123
+22.42%
$-- $49,116
Aug 25, 2021 $0.101
-16.10%
$-- $51,813
Aug 24, 2021 $0.12
-10.92%
$-- $46,788
Aug 23, 2021 $0.135
+11.80%
$-- $49,029
Download