Moviecash Historical Data

MVH
Download
Date Close Price change Market cap Trading volume
Oct 11, 2021 $ 0.0755
-29.57%
$ -- $ 48,366
Oct 10, 2021 $ 0.107
+44.03%
$ -- $ 44,592
Oct 9, 2021 $ 0.0744
-2.11%
$ -- $ 40,857
Oct 8, 2021 $ 0.0758
-21.61%
$ -- $ 48,138
Oct 7, 2021 $ 0.0966
+0.84%
$ -- $ 48,321
Oct 6, 2021 $ 0.096
+33.15%
$ -- $ 40,730
Oct 5, 2021 $ 0.0722
-13.01%
$ -- $ 42,284
Oct 4, 2021 $ 0.0828
-4.72%
$ -- $ 44,832
Oct 3, 2021 $ 0.087
-10.68%
$ -- $ 45,157
Oct 2, 2021 $ 0.0974
-10.64%
$ -- $ 47,766
Oct 1, 2021 $ 0.109
+15.25%
$ -- $ 49,597
Sep 30, 2021 $ 0.0941
+14.34%
$ -- $ 43,828
Sep 29, 2021 $ 0.0824
-11.97%
$ -- $ 46,517
Sep 28, 2021 $ 0.0937
+25.10%
$ -- $ 43,253
Sep 27, 2021 $ 0.0748
-31.88%
$ -- $ 45,073
Sep 26, 2021 $ 0.11
+51.87%
$ -- $ 41,805
Sep 25, 2021 $ 0.0724
-29.09%
$ -- $ 48,906
Sep 24, 2021 $ 0.102
+13.59%
$ -- $ 49,168
Sep 23, 2021 $ 0.0896
-1.21%
$ -- $ 49,301
Sep 22, 2021 $ 0.0907
-16.41%
$ -- $ 52,538
Sep 21, 2021 $ 0.108
+36.18%
$ -- $ 48,444
Sep 20, 2021 $ 0.08
-9.91%
$ -- $ 41,589
Sep 19, 2021 $ 0.0887
+17.48%
$ -- $ 42,214
Sep 18, 2021 $ 0.0755
-12.72%
$ -- $ 44,771
Sep 17, 2021 $ 0.0863
-19.50%
$ -- $ 42,620
Sep 16, 2021 $ 0.107
+40.31%
$ -- $ 46,141
Sep 15, 2021 $ 0.0764
-32.51%
$ -- $ 42,656
Sep 14, 2021 $ 0.113
+4.05%
$ -- $ 44,767
Sep 13, 2021 $ 0.109
+2.06%
$ -- $ 46,125
Sep 12, 2021 $ 0.114
+8.72%
$ -- $ 44,490
Sep 11, 2021 $ 0.104
-1.61%
$ -- $ 45,735
Sep 10, 2021 $ 0.106
-4.52%
$ -- $ 47,224
Sep 9, 2021 $ 0.11
-3.66%
$ -- $ 44,320
Sep 8, 2021 $ 0.115
-0.52%
$ -- $ 44,629
Sep 7, 2021 $ 0.114
+6.72%
$ -- $ 44,363
Sep 6, 2021 $ 0.107
-5.05%
$ -- $ 44,908
Sep 5, 2021 $ 0.124
+17.69%
$ -- $ 45,583
Sep 4, 2021 $ 0.106
-4.68%
$ -- $ 44,772
Sep 3, 2021 $ 0.111
-7.66%
$ -- $ 45,715
Sep 2, 2021 $ 0.12
+1.01%
$ -- $ 44,805
Sep 1, 2021 $ 0.119
+0.00%
$ -- $ 45,812
Aug 31, 2021 $ 0.12
-1.56%
$ -- $ 46,619
Aug 30, 2021 $ 0.122
+5.19%
$ -- $ 50,847
Aug 29, 2021 $ 0.116
+7.42%
$ -- $ 41,804
Aug 28, 2021 $ 0.108
+10.47%
$ -- $ 47,021
Aug 27, 2021 $ 0.0973
-20.77%
$ -- $ 49,212
Aug 26, 2021 $ 0.123
+22.42%
$ -- $ 49,116
Aug 25, 2021 $ 0.101
-16.10%
$ -- $ 51,813
Aug 24, 2021 $ 0.12
-10.92%
$ -- $ 46,788
Aug 23, 2021 $ 0.135
+11.80%
$ -- $ 49,029
Download