Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FOX9 Historical Data

FOX9 Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2026 $0.0000187
+0.30%
$18.74 million $1
Aug 4, 2026 $0.0000187
+0.94%
$18.69 million $1
Aug 3, 2026 $0.0000186
+0.20%
$18.61 million $1
Aug 2, 2026 $0.0000187
+2.21%
$18.68 million $1
Aug 1, 2026 $0.0000182
-1.55%
$18.17 million $1
Jul 31, 2026 $0.0000185
-1.24%
$-- $0
Jul 30, 2026 $0.0000188
+0.87%
$18.83 million $1
Jul 29, 2026 $0.0000186
+0.21%
$18.57 million $2
Jul 28, 2026 $0.0000186
-0.26%
$18.63 million $1
Jul 27, 2026 $0.0000188
-2.79%
$18.78 million $1
Jul 26, 2026 $0.0000192
+2.14%
$19.22 million $1
Jul 25, 2026 $0.0000188
+0.00%
$-- $0
Jul 24, 2026 $0.0000187
-2.03%
$18.67 million $1
Jul 23, 2026 $0.0000192
-1.82%
$-- $1
Jul 22, 2026 $0.0000196
+0.05%
$19.59 million $1
Jul 21, 2026 $0.0000197
+0.97%
$-- $1
Jul 20, 2026 $0.0000195
+1.17%
$-- $0
Jul 19, 2026 $0.0000192
+0.00%
$-- $0
Jul 17, 2026 $0.0000189
-0.31%
$-- $1
Jul 16, 2026 $0.000019
-2.00%
$19.05 million $1
Jul 15, 2026 $0.0000196
-0.32%
$-- $1
Jul 14, 2026 $0.0000195
+3.14%
$19.51 million $1
Jul 13, 2026 $0.0000188
-3.61%
$18.81 million $2
Jul 12, 2026 $0.0000194
+0.27%
$-- $1
Jul 11, 2026 $0.0000195
-0.60%
$19.46 million $0
Jul 10, 2026 $0.0000196
-0.94%
$-- $1
Jul 9, 2026 $0.0000196
-0.22%
$-- $1
Jul 8, 2026 $0.0000195
-3.03%
$19.5 million $2
Jul 7, 2026 $0.0000202
-1.17%
$20.23 million $2
Jul 6, 2026 $0.0000206
+1.01%
$20.6 million $2
Jul 5, 2026 $0.0000204
-0.03%
$20.39 million $1
Jul 4, 2026 $0.0000206
-0.37%
$-- $2
Jul 3, 2026 $0.0000205
+0.00%
$20.54 million $0
Jul 2, 2026 $0.0000203
+2.89%
$-- $45,462
Jul 1, 2026 $0.0000197
+6.67%
$19.66 million $29,149
Jun 30, 2026 $0.0000186
-1.92%
$-- $73,858
Jun 29, 2026 $0.0000189
+4.84%
$18.92 million $79,530
Jun 28, 2026 $0.0000179
+0.42%
$17.93 million $57,764
Jun 27, 2026 $0.000018
-1.82%
$17.99 million $44,909
Jun 26, 2026 $0.0000183
+6.40%
$18.28 million $108,983
Jun 25, 2026 $0.0000172
-0.01%
$17.16 million $149,625
Jun 24, 2026 $0.0000171
-3.10%
$17.09 million $104,366
Jun 23, 2026 $0.0000176
-2.75%
$17.59 million $90,561
Jun 22, 2026 $0.0000183
-1.03%
$18.29 million $58,508
Jun 21, 2026 $0.0000185
+0.90%
$18.52 million $28,014
Jun 20, 2026 $0.0000184
+5.14%
$18.44 million $46,075
Jun 19, 2026 $0.0000175
+0.05%
$-- $76,988
Jun 18, 2026 $0.0000175
-3.33%
$17.53 million $97,840
Jun 17, 2026 $0.000018
-2.85%
$17.97 million $135,259
Jun 16, 2026 $0.0000186
+0.00%
$18.56 million $79,287