FOX9 Historical Data

FOX9
Download
Date Close Price change Market cap Trading volume
Today $0.0000248
-0.27%
$24.83 million $8
Yesterday $0.0000246
+3.25%
$24.91 million $6
Aug 25, 2026 $0.000024
-1.59%
$23.98 million $14
Aug 24, 2026 $0.0000242
+2.92%
$24.24 million $12
Aug 23, 2026 $0.0000236
+2.17%
$23.62 million $7
Aug 22, 2026 $0.0000231
-0.35%
$23.11 million $17
Aug 21, 2026 $0.0000231
+5.95%
$23.11 million $12
Aug 20, 2026 $0.0000217
+3.06%
$-- $10
Aug 19, 2026 $0.0000212
+9.29%
$21.23 million $9
Aug 18, 2026 $0.0000194
+1.13%
$-- $0
Aug 17, 2026 $0.0000191
+1.02%
$-- $1
Aug 14, 2026 $0.000019
-0.74%
$19 million $1
Aug 13, 2026 $0.0000191
+0.24%
$19.15 million $1
Aug 12, 2026 $0.0000191
-0.79%
$19.08 million $0
Aug 11, 2026 $0.0000192
+0.19%
$19.21 million $1
Aug 10, 2026 $0.0000192
-0.55%
$19.19 million $1
Aug 9, 2026 $0.0000193
+0.40%
$19.27 million $0
Aug 8, 2026 $0.0000192
+2.42%
$-- $1
Aug 7, 2026 $0.0000186
+1.21%
$18.65 million $1
Aug 6, 2026 $0.0000184
-1.76%
$18.4 million $1
Aug 5, 2026 $0.0000187
+0.30%
$18.74 million $1
Aug 4, 2026 $0.0000187
+0.94%
$18.69 million $1
Aug 3, 2026 $0.0000186
+0.20%
$18.61 million $1
Aug 2, 2026 $0.0000187
+2.21%
$18.68 million $1
Aug 1, 2026 $0.0000182
-1.55%
$18.17 million $1
Jul 31, 2026 $0.0000185
-1.24%
$-- $0
Jul 30, 2026 $0.0000188
+0.87%
$18.83 million $1
Jul 29, 2026 $0.0000186
+0.21%
$18.57 million $2
Jul 28, 2026 $0.0000186
-0.26%
$18.63 million $1
Jul 27, 2026 $0.0000188
-2.79%
$18.78 million $1
Jul 26, 2026 $0.0000192
+2.14%
$19.22 million $1
Jul 25, 2026 $0.0000188
+0.00%
$-- $0
Jul 24, 2026 $0.0000187
-2.03%
$18.67 million $1
Jul 23, 2026 $0.0000192
-1.82%
$-- $1
Jul 22, 2026 $0.0000196
+0.05%
$19.59 million $1
Jul 21, 2026 $0.0000197
+0.97%
$-- $1
Jul 20, 2026 $0.0000195
+1.17%
$-- $0
Jul 19, 2026 $0.0000192
+0.00%
$-- $0
Jul 17, 2026 $0.0000189
-0.31%
$-- $1
Jul 16, 2026 $0.000019
-2.00%
$19.05 million $1
Jul 15, 2026 $0.0000196
-0.32%
$-- $1
Jul 14, 2026 $0.0000195
+3.14%
$19.51 million $1
Jul 13, 2026 $0.0000188
-3.61%
$18.81 million $2
Jul 12, 2026 $0.0000194
+0.27%
$-- $1
Jul 11, 2026 $0.0000195
-0.60%
$19.46 million $0
Jul 10, 2026 $0.0000196
-0.94%
$-- $1
Jul 9, 2026 $0.0000196
-0.22%
$-- $1
Jul 8, 2026 $0.0000195
-3.03%
$19.5 million $2
Jul 7, 2026 $0.0000202
-1.17%
$20.23 million $2
Jul 6, 2026 $0.0000206
+1.01%
$20.6 million $2
Download