FOX9 Historical Data

FOX9
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000189
+0.00%
$ 18.9 million $ 0
Yesterday $ 0.0000188
+0.00%
$ -- $ 0
Jul 24, 2026 $ 0.0000187
-2.03%
$ 18.67 million $ 1
Jul 23, 2026 $ 0.0000192
-1.82%
$ -- $ 1
Jul 22, 2026 $ 0.0000196
+0.05%
$ 19.59 million $ 1
Jul 21, 2026 $ 0.0000197
+0.97%
$ -- $ 1
Jul 20, 2026 $ 0.0000195
+1.17%
$ -- $ 0
Jul 19, 2026 $ 0.0000192
+0.00%
$ -- $ 0
Jul 17, 2026 $ 0.0000189
-0.31%
$ -- $ 1
Jul 16, 2026 $ 0.000019
-2.00%
$ 19.05 million $ 1
Jul 15, 2026 $ 0.0000196
-0.32%
$ -- $ 1
Jul 14, 2026 $ 0.0000195
+3.14%
$ 19.51 million $ 1
Jul 13, 2026 $ 0.0000188
-3.61%
$ 18.81 million $ 2
Jul 12, 2026 $ 0.0000194
+0.27%
$ -- $ 1
Jul 11, 2026 $ 0.0000195
-0.60%
$ 19.46 million $ 0
Jul 10, 2026 $ 0.0000196
-0.94%
$ -- $ 1
Jul 9, 2026 $ 0.0000196
-0.22%
$ -- $ 1
Jul 8, 2026 $ 0.0000195
-3.03%
$ 19.5 million $ 2
Jul 7, 2026 $ 0.0000202
-1.17%
$ 20.23 million $ 2
Jul 6, 2026 $ 0.0000206
+1.01%
$ 20.6 million $ 2
Jul 5, 2026 $ 0.0000204
-0.03%
$ 20.39 million $ 1
Jul 4, 2026 $ 0.0000206
-0.37%
$ -- $ 2
Jul 3, 2026 $ 0.0000205
+0.00%
$ 20.54 million $ 0
Jul 2, 2026 $ 0.0000203
+2.89%
$ -- $ 45,462
Jul 1, 2026 $ 0.0000197
+6.67%
$ 19.66 million $ 29,149
Jun 30, 2026 $ 0.0000186
-1.92%
$ -- $ 73,858
Jun 29, 2026 $ 0.0000189
+4.84%
$ 18.92 million $ 79,530
Jun 28, 2026 $ 0.0000179
+0.42%
$ 17.93 million $ 57,764
Jun 27, 2026 $ 0.000018
-1.82%
$ 17.99 million $ 44,909
Jun 26, 2026 $ 0.0000183
+6.40%
$ 18.28 million $ 108,983
Jun 25, 2026 $ 0.0000172
-0.01%
$ 17.16 million $ 149,625
Jun 24, 2026 $ 0.0000171
-3.10%
$ 17.09 million $ 104,366
Jun 23, 2026 $ 0.0000176
-2.75%
$ 17.59 million $ 90,561
Jun 22, 2026 $ 0.0000183
-1.03%
$ 18.29 million $ 58,508
Jun 21, 2026 $ 0.0000185
+0.90%
$ 18.52 million $ 28,014
Jun 20, 2026 $ 0.0000184
+5.14%
$ 18.44 million $ 46,075
Jun 19, 2026 $ 0.0000175
+0.05%
$ -- $ 76,988
Jun 18, 2026 $ 0.0000175
-3.33%
$ 17.53 million $ 97,840
Jun 17, 2026 $ 0.000018
-2.85%
$ 17.97 million $ 135,259
Jun 16, 2026 $ 0.0000186
+0.00%
$ 18.56 million $ 79,287
Jun 15, 2026 $ 0.0000188
+5.11%
$ 18.78 million $ 17,278
Jun 14, 2026 $ 0.0000178
+2.78%
$ 17.87 million $ 35,991
Jun 13, 2026 $ 0.0000173
+1.11%
$ -- $ 24,222
Jun 12, 2026 $ 0.0000171
+1.40%
$ 17.08 million $ 20,990
Jun 11, 2026 $ 0.0000169
+4.74%
$ 16.95 million $ 41,935
Jun 10, 2026 $ 0.000016
-2.57%
$ 16.05 million $ 81,755
Jun 9, 2026 $ 0.0000166
-1.74%
$ 16.6 million $ 112,021
Jun 8, 2026 $ 0.000017
+1.95%
$ 17.03 million $ 69,177
Apr 5, 2026 $ 0.0000196
+0.00%
$ -- $ 0
Mar 4, 2026 $ 0.0000222
-0.68%
$ -- $ 7
Download