Ginnan Doge's Brother Historical Data

GINNAN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $ 0.0₅186
+6.85%
$ 185,947 $ 3,445
Jan 9, 2025 $ 0.0₅173
-1.77%
$ 173,379 $ 759
Jan 8, 2025 $ 0.0₅177
-4.31%
$ 176,536 $ 742
Jan 7, 2025 $ 0.0₅184
-10.76%
$ 184,117 $ 1,651
Jan 6, 2025 $ 0.0₅207
-2.47%
$ 206,605 $ 1,488
Jan 5, 2025 $ 0.0₅212
-6.81%
$ 211,739 $ 1,273
Jan 4, 2025 $ 0.0₅227
+10.97%
$ 226,711 $ 5,934
Jan 3, 2025 $ 0.0₅204
+1.46%
$ 204,332 $ 2,253
Jan 2, 2025 $ 0.0₅201
-2.64%
$ 201,415 $ 4,186
Jan 1, 2025 $ 0.0₅207
-7.15%
$ 206,750 $ 2,936
Dec 31, 2024 $ 0.0₅218
-11.54%
$ 218,114 $ 9,262
Dec 30, 2024 $ 0.0₅247
+13.14%
$ 246,782 $ 14,517
Dec 29, 2024 $ 0.0₅218
+5.45%
$ 217,536 $ 18,875
Dec 28, 2024 $ 0.0₅205
-1.25%
$ 204,975 $ 882
Dec 27, 2024 $ 0.0₅207
-20.92%
$ 206,767 $ 17,100
Dec 26, 2024 $ 0.0₅255
+28.84%
$ 255,492 $ 27,968
Dec 25, 2024 $ 0.0₅198
-5.24%
$ 197,777 $ 6,266
Dec 24, 2024 $ 0.0₅203
-2.60%
$ 202,890 $ 1,908
Dec 23, 2024 $ 0.0₅209
+13.24%
$ 209,345 $ 7,570
Dec 22, 2024 $ 0.0₅194
-7.87%
$ 194,129 $ 3,689
Dec 21, 2024 $ 0.0₅21
-1.03%
$ 209,896 $ 6,295
Dec 20, 2024 $ 0.0₅213
+8.43%
$ 212,915 $ 3,676
Dec 19, 2024 $ 0.0₅194
-13.85%
$ 193,703 $ 3,254
Dec 18, 2024 $ 0.0₅208
-11.65%
$ 207,504 $ 5,702
Dec 17, 2024 $ 0.0₅244
-2.38%
$ 243,838 $ 1,196
Dec 16, 2024 $ 0.0₅26
+7.37%
$ 260,248 $ 9,153
Dec 15, 2024 $ 0.0₅244
-10.01%
$ 243,594 $ 7,629
Dec 14, 2024 $ 0.0₅269
-8.06%
$ 269,039 $ 4,327
Dec 13, 2024 $ 0.0₅292
+2.05%
$ 291,574 $ 2,301
Dec 12, 2024 $ 0.0₅28
-8.80%
$ 280,205 $ 6,920
Dec 11, 2024 $ 0.0₅305
+3.36%
$ 304,645 $ 622
Dec 10, 2024 $ 0.0₅3
-3.91%
$ 300,171 $ 4,695
Dec 9, 2024 $ 0.0₅311
-6.33%
$ 311,136 $ 635
Dec 8, 2024 $ 0.0₅333
-6.25%
$ 332,876 $ 3,190
Dec 7, 2024 $ 0.0₅355
+10.34%
$ 355,438 $ 5,717
Dec 6, 2024 $ 0.0₅325
+6.45%
$ 325,076 $ 2,229
Dec 5, 2024 $ 0.0₅313
-1.43%
$ 313,233 $ 2,851
Dec 3, 2024 $ 0.0₅314
-10.44%
$ 314,303 $ 4,058
Dec 2, 2024 $ 0.0₅351
-14.56%
$ 350,983 $ 6,994
Dec 1, 2024 $ 0.0₅411
-2.03%
$ 410,816 $ 4,943
Nov 30, 2024 $ 0.0₅419
+2.30%
$ 418,504 $ 10,336
Nov 29, 2024 $ 0.0₅416
-4.05%
$ 415,884 $ 4,327
Nov 28, 2024 $ 0.0₅44
+5.85%
$ 440,384 $ 9,009
Nov 27, 2024 $ 0.0₅425
+3.85%
$ 424,549 $ 7,902
Nov 26, 2024 $ 0.0₅409
-4.83%
$ 408,820 $ 8,121
Nov 25, 2024 $ 0.0₅43
-4.28%
$ 430,110 $ 15,047
Nov 24, 2024 $ 0.0₅459
-9.49%
$ 458,518 $ 7,264
Nov 23, 2024 $ 0.0₅478
-3.88%
$ 477,848 $ 3,822
Nov 22, 2024 $ 0.0₅51
-4.48%
$ 496,475 $ 2,856
Nov 21, 2024 $ 0.0₅533
+9.48%
$ 533,274 $ 5,170