Ginnan Doge's Brother Historical Data

GINNAN Page 2
Date Close Price change Market cap Trading volume
Feb 3, 2025 $0.0₆96
+0.00%
$-- $173
Feb 2, 2025 $0.0₅12
-1.37%
$-- $6
Feb 1, 2025 $0.0₅122
-12.80%
$121,873 $1,661
Jan 31, 2025 $0.0₅14
+5.56%
$139,567 $933
Jan 30, 2025 $0.0₅132
+6.07%
$132,387 $269
Jan 29, 2025 $0.0₅126
+1.30%
$125,582 $39
Jan 28, 2025 $0.0₅123
-5.07%
$122,968 $867
Jan 27, 2025 $0.0₅128
+0.66%
$128,385 $1,206
Jan 26, 2025 $0.0₅128
-10.80%
$128,105 $2,291
Jan 25, 2025 $0.0₅144
-2.28%
$144,011 $948
Jan 24, 2025 $0.0₅148
-4.27%
$147,536 $57
Jan 23, 2025 $0.0₅154
-4.34%
$153,853 $3,985
Jan 22, 2025 $0.0₅161
-3.06%
$160,761 $87
Jan 21, 2025 $0.0₅165
-2.84%
$165,422 $527
Jan 20, 2025 $0.0₅172
+6.04%
$171,608 $1,824
Jan 19, 2025 $0.0₅162
-3.10%
$161,801 $1,638
Jan 18, 2025 $0.0₅167
-4.93%
$167,330 $75
Jan 17, 2025 $0.0₅176
+2.61%
$176,087 $689
Jan 16, 2025 $0.0₅171
-3.57%
$171,023 $1,664
Jan 15, 2025 $0.0₅177
+4.73%
$176,579 $816
Jan 13, 2025 $0.0₅168
-3.80%
$-- $95
Jan 12, 2025 $0.0₅174
-1.18%
$173,651 $98
Jan 11, 2025 $0.0₅176
-1.29%
$176,091 $3,855
Jan 10, 2025 $0.0₅186
+6.85%
$185,947 $3,445
Jan 9, 2025 $0.0₅173
-1.77%
$173,379 $759
Jan 8, 2025 $0.0₅177
-4.31%
$176,536 $742
Jan 7, 2025 $0.0₅184
-10.76%
$184,117 $1,651
Jan 6, 2025 $0.0₅207
-2.47%
$206,605 $1,488
Jan 5, 2025 $0.0₅212
-6.81%
$211,739 $1,273
Jan 4, 2025 $0.0₅227
+10.97%
$226,711 $5,934
Jan 3, 2025 $0.0₅204
+1.46%
$204,332 $2,253
Jan 2, 2025 $0.0₅201
-2.64%
$201,415 $4,186
Jan 1, 2025 $0.0₅207
-7.15%
$206,750 $2,936
Dec 31, 2024 $0.0₅218
-11.54%
$218,114 $9,262
Dec 30, 2024 $0.0₅247
+13.14%
$246,782 $14,517
Dec 29, 2024 $0.0₅218
+5.45%
$217,536 $18,875
Dec 28, 2024 $0.0₅205
-1.25%
$204,975 $882
Dec 27, 2024 $0.0₅207
-20.92%
$206,767 $17,100
Dec 26, 2024 $0.0₅255
+28.84%
$255,492 $27,968
Dec 25, 2024 $0.0₅198
-5.24%
$197,777 $6,266
Dec 24, 2024 $0.0₅203
-2.60%
$202,890 $1,908
Dec 23, 2024 $0.0₅209
+13.24%
$209,345 $7,570
Dec 22, 2024 $0.0₅194
-7.87%
$194,129 $3,689
Dec 21, 2024 $0.0₅21
-1.03%
$209,896 $6,295
Dec 20, 2024 $0.0₅213
+8.43%
$212,915 $3,676
Dec 19, 2024 $0.0₅194
-13.85%
$193,703 $3,254
Dec 18, 2024 $0.0₅208
-11.65%
$207,504 $5,702
Dec 17, 2024 $0.0₅244
-2.38%
$243,838 $1,196
Dec 16, 2024 $0.0₅26
+7.37%
$260,248 $9,153
Dec 15, 2024 $0.0₅244
-10.01%
$243,594 $7,629