Ginnan Doge's Brother Historical Data

GINNAN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 PM $0.0₆316
+0.00%
$-- $3,015
Jul 10, 4 PM $0.0₆317
+0.00%
$-- $3,014
Jul 10, 11 AM $0.0₆317
+0.00%
$-- $2,974
Jul 10, 5 AM $0.0₆312
+0.00%
$-- $2,851
Jul 10, 4 AM $0.0₆315
+0.00%
$-- $2,688
Jul 10, 2 AM $0.0₆307
+1.28%
$-- $2,590
Jul 9, 11 PM $0.0₆334
+0.22%
$-- $1,711
Jul 9, 8 PM $0.0₆3
+0.00%
$-- $5
Jul 6, 1 PM $0.0₆298
+1.26%
$-- $73
May 31, 7 PM $0.0₆35
+0.00%
$-- $2,436
May 31, 1 PM $0.0₆361
+0.00%
$-- $2,136
May 31, 12 PM $0.0₆383
+6.52%
$-- $2,085
May 11, 5 PM $0.0₆442
+0.00%
$-- $55
May 6, 11 AM $0.0₆46
+0.00%
$-- $319
May 5, 9 PM $0.0₆46
+0.00%
$-- $258
May 4, 6 AM $0.0₆47
+0.00%
$-- $115
May 2, 11 AM $0.0₆459
+0.00%
$-- $542
May 1, 10 PM $0.0₆458
+0.03%
$-- $1,656
Apr 30, 11 PM $0.0₆473
+0.00%
$-- $1,219
Apr 29, 4 PM $0.0₆427
+0.00%
$-- $1,134
Apr 29, 11 AM $0.0₆421
+0.00%
$-- $691
Apr 28, 6 PM $0.0₆418
+0.00%
$-- $277
Apr 26, 10 PM $0.0₆468
+2.57%
$-- $987
Apr 26, 9 PM $0.0₆45
+0.00%
$-- $801
Apr 25, 6 PM $0.0₆511
-0.82%
$-- $1,544
Apr 25, 5 PM $0.0₆516
-0.15%
$-- $1,442
Apr 24, 11 PM $0.0₆559
+0.00%
$-- $1,281
Apr 24, 8 PM $0.0₆573
+0.00%
$-- $1,062
Apr 24, 2 PM $0.0₆584
+0.00%
$-- $1,450
Apr 24, 7 AM $0.0₆584
+0.00%
$-- $1,538
Apr 24, 6 AM $0.0₆583
+0.00%
$-- $1,506
Apr 23, 3 PM $0.0₆571
+5.22%
$-- $3,447
Apr 23, 8 AM $0.0₆547
+0.00%
$-- $4,877
Apr 23, 6 AM $0.0₆557
+0.00%
$-- $7,574
Apr 22, 11 PM $0.0₆636
-3.18%
$-- $11,588
Apr 22, 7 PM $0.0₆674
+1.58%
$-- $11,352
Apr 22, 6 PM $0.0₆683
+0.00%
$-- $11,437
Apr 22, 11 AM $0.0₆699
+0.00%
$-- $12,333
Apr 22, 8 AM $0.0₆667
-3.39%
$-- $11,292
Apr 22, 3 AM $0.0₆633
+5.43%
$-- $5,326
Apr 22, 2 AM $0.0₆54
+6.84%
$-- $3,571
Apr 22, 1 AM $0.0₆51
+0.00%
$-- $2,778
Apr 21, 8 PM $0.0₆524
+0.75%
$-- $4,170
Apr 21, 7 PM $0.0₆527
-2.85%
$-- $3,940
Apr 21, 6 PM $0.0₆548
+0.00%
$-- $4,574
Apr 21, 5 PM $0.0₆559
+0.00%
$-- $8,732
Apr 21, 2 PM $0.0₆547
+0.00%
$-- $17,807
Apr 21, 1 PM $0.0₆537
+0.00%
$-- $17,584
Apr 21, 4 AM $0.0₆557
+0.00%
$-- $18,792
Apr 21, 12 AM $0.0₆563
+0.00%
$-- $18,739