Ginnan Doge's Brother Historical Data

GINNAN Page 4
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $0.0₅518
-7.67%
$517,822 $28,537
Oct 23, 2024 $0.0₅561
-7.36%
$560,958 $48,240
Oct 22, 2024 $0.0₅599
-11.78%
$599,474 $25,526
Oct 21, 2024 $0.0₅672
-13.22%
$672,198 $50,613
Oct 20, 2024 $0.0₅779
+0.98%
$778,583 $31,598
Oct 19, 2024 $0.0₅771
+6.01%
$771,232 $71,384
Oct 18, 2024 $0.0₅795
+6.47%
$795,047 $65,824
Oct 17, 2024 $0.0₅747
+5.43%
$746,561 $25,327
Oct 16, 2024 $0.0₅7
-9.96%
$700,160 $81,481
Oct 15, 2024 $0.0₅777
-19.65%
$776,987 $36,868
Oct 14, 2024 $0.0₅967
+6.84%
$966,776 $53,318
Oct 13, 2024 $0.0₅904
-12.43%
$904,107 $88,932
Oct 12, 2024 $0.0000103
+29.87%
$1.03 million $117,280
Oct 11, 2024 $0.0₅783
-14.27%
$782,611 $72,747
Oct 10, 2024 $0.0₅912
-14.10%
$912,387 $102,178
Oct 9, 2024 $0.0000106
+7.78%
$1.06 million $144,283
Oct 8, 2024 $0.0₅973
-22.95%
$972,605 $103,791
Oct 7, 2024 $0.0000129
+39.18%
$1.29 million $197,147
Oct 6, 2024 $0.0₅958
+27.07%
$957,998 $81,768
Oct 5, 2024 $0.0₅761
-16.99%
$760,693 $54,787
Oct 4, 2024 $0.0₅92
+5.31%
$919,709 $80,695
Oct 3, 2024 $0.0₅889
-16.87%
$889,459 $46,455
Oct 2, 2024 $0.0000116
+6.46%
$1.16 million $44,526
Oct 1, 2024 $0.0000109
-25.33%
$1.09 million $150,734
Sep 30, 2024 $0.0000146
+14.26%
$1.46 million $171,716
Sep 29, 2024 $0.0000127
+9.96%
$1.27 million $120,120
Sep 28, 2024 $0.0000116
-8.72%
$1.16 million $145,032
Sep 27, 2024 $0.0000127
-22.85%
$1.27 million $164,390
Sep 26, 2024 $0.0000162
-15.58%
$1.62 million $319,822
Sep 25, 2024 $0.0000192
-27.14%
$1.92 million $438,435
Sep 24, 2024 $0.0000258
+7.28%
$2.58 million $654,707
Sep 23, 2024 $0.0000253
-3.33%
$2.53 million $906,866
Sep 22, 2024 $0.0000261
-32.05%
$2.61 million $2.19 million
Sep 21, 2024 $0.0000384
+130.36%
$3.84 million $3.29 million
Sep 20, 2024 $0.0000167
-27.85%
$1.67 million $874,711
Sep 19, 2024 $0.0000208
-49.75%
$-- $706,651
Sep 18, 2024 $0.000042
+67.63%
$4.2 million $4.36 million
Sep 17, 2024 $0.0000247
+80.70%
$2.47 million $6.16 million
Sep 16, 2024 $0.0000137
+456.15%
$1.37 million $3.29 million
Sep 15, 2024 $0.0₅246
+7.11%
$245,973 $3,266
Sep 14, 2024 $0.0₅23
-17.35%
$229,702 $22,043
Sep 13, 2024 $0.0₅278
+4.50%
$277,922 $19,306
Sep 12, 2024 $0.0₅266
-0.99%
$266,100 $33,380
Sep 11, 2024 $0.0₅269
-9.34%
$268,857 $12,960
Sep 10, 2024 $0.0₅298
+0.58%
$297,837 $80,689
Sep 9, 2024 $0.0₅296
+27.21%
$296,267 $24,267
Sep 8, 2024 $0.0₅233
-16.91%
$233,098 $13,047
Sep 7, 2024 $0.0₅28
-3.83%
$280,322 $48,894
Sep 6, 2024 $0.0₅292
+21.10%
$291,535 $53,403
Sep 5, 2024 $0.0₅241
-5.38%
$240,762 $4,545