Ginnan Doge's Brother Historical Data

GINNAN Page 5
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $0.0₅252
-0.96%
$252,331 $43,741
Sep 3, 2024 $0.0₅256
-37.83%
$255,871 $52,792
Sep 2, 2024 $0.0₅411
+7.19%
$411,415 $67,566
Sep 1, 2024 $0.0₅384
+21.04%
$383,954 $15,571
Aug 31, 2024 $0.0₅317
-17.65%
$317,227 $4,266
Aug 30, 2024 $0.0₅385
+13.66%
$385,252 $3,704
Aug 29, 2024 $0.0₅339
-25.66%
$338,949 $29,346
Aug 28, 2024 $0.0₅456
+30.75%
$456,411 $69,841
Aug 27, 2024 $0.0₅349
+2.33%
$349,324 $17,732
Aug 26, 2024 $0.0₅341
-11.29%
$341,490 $7,213
Aug 25, 2024 $0.0₅385
-6.60%
$384,823 $49,399
Aug 24, 2024 $0.0₅411
-15.11%
$411,439 $73,202
Aug 23, 2024 $0.0₅485
+17.36%
$484,775 $131,927
Aug 22, 2024 $0.0₅413
-12.25%
$413,126 $88,746
Aug 21, 2024 $0.0₅471
+18.20%
$470,516 $90,761
Aug 20, 2024 $0.0₅398
-29.74%
$398,399 $90,365
Aug 19, 2024 $0.0₅567
-5.33%
$566,723 $251,544
Aug 18, 2024 $0.0₅6
-33.68%
$599,520 $377,301
Aug 17, 2024 $0.0₅904
+62.45%
$903,794 $810,563
Aug 16, 2024 $0.0₅557
-8.68%
$556,518 $180,847
Download