Hatchet Face by 𝓜𝓪𝓽𝓽 𝓕𝓾𝓻𝓲𝓮 Historical Data

HATCHET Page 2
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 PM $ 0.0000573
+0.00%
$ 57,308 $ 1,776
Jan 22, 3 PM $ 0.0000558
+0.00%
$ 55,756 $ 1,647
Jan 22, 3 AM $ 0.000068
+0.00%
$ 67,978 $ 2,801
Jan 21, 11 PM $ 0.00007
+0.35%
$ 69,972 $ 2,627
Jan 21, 10 PM $ 0.0000722
+3.69%
$ 72,244 $ 2,193
Jan 21, 9 PM $ 0.0000702
+8.28%
$ 70,190 $ 1,681
Jan 21, 3 PM $ 0.0000651
-4.12%
$ 65,079 $ 846
Jan 21, 1 AM $ 0.0000706
+0.00%
$ 70,594 $ 7,084
Jan 21, 12 AM $ 0.0000678
+4.83%
$ 67,814 $ 6,611
Jan 20, 11 PM $ 0.0000567
-3.13%
$ 56,665 $ 4,032
Jan 20, 10 PM $ 0.0000593
-3.46%
$ 59,335 $ 4,166
Jan 20, 3 PM $ 0.000052
+4.80%
$ 52,007 $ 1,842
Jan 20, 2 PM $ 0.000054
+0.00%
$ 53,995 $ 1,477
Jan 20, 7 AM $ 0.0000606
+0.00%
$ 60,649 $ 341
Jan 20, 2 AM $ 0.0000598
+0.00%
$ 59,771 $ 4,701
Jan 19, 7 PM $ 0.0000586
+0.00%
$ 58,551 $ 3,559
Jan 19, 8 AM $ 0.0000477
+0.00%
$ -- $ 546
Jan 18, 4 PM $ 0.0000449
-0.03%
$ 44,887 $ 1,854
Jan 18, 11 AM $ 0.0000454
+0.00%
$ 45,425 $ 1,559
Jan 18, 6 AM $ 0.0000432
+5.73%
$ 43,218 $ 287
Jan 16, 8 PM $ 0.0000405
+0.00%
$ 40,469 $ 3,530
Jan 16, 7 PM $ 0.000041
+0.00%
$ 40,993 $ 3,792
Jan 16, 8 AM $ 0.0000377
+0.00%
$ 37,676 $ 305
Jan 15, 9 AM $ 0.0000275
+0.00%
$ 27,489 $ 1,386
Jan 15, 1 AM $ 0.0000331
+0.00%
$ 33,116 $ 6,626
Jan 14, 5 PM $ 0.0000324
+0.00%
$ 32,404 $ 5,659
Jan 14, 8 AM $ 0.000034
+0.00%
$ 33,966 $ 4,195
Jan 13, 7 PM $ 0.000031
-2.41%
$ 31,040 $ 1,221
Jan 13, 7 AM $ 0.0000336
+4.49%
$ 33,589 $ 10,862
Jan 13, 6 AM $ 0.0000321
+0.00%
$ 32,101 $ 10,791
Jan 13, 5 AM $ 0.0000317
+0.00%
$ 31,656 $ 11,841
Jan 13, 2 AM $ 0.0000348
+3.17%
$ 34,764 $ 11,331
Jan 12, 11 PM $ 0.0000377
+0.00%
$ 37,654 $ 12,315
Jan 12, 10 PM $ 0.0000373
+0.00%
$ 37,297 $ 13,203
Jan 12, 4 PM $ 0.0000398
+1.03%
$ 39,817 $ 12,506
Jan 12, 10 AM $ 0.000037
+0.00%
$ 37,040 $ 12,975
Jan 12, 6 AM $ 0.0000411
+0.00%
$ 41,127 $ 12,351
Jan 12, 5 AM $ 0.0000405
+0.00%
$ 40,541 $ 12,895
Jan 12, 2 AM $ 0.0000422
-2.24%
$ 42,208 $ 12,285
Jan 12, 1 AM $ 0.0000433
+0.00%
$ 43,261 $ 12,934
Jan 12, 12 AM $ 0.0000452
-1.76%
$ 45,188 $ 13,007
Jan 11, 8 PM $ 0.000047
+0.85%
$ 46,955 $ 12,895
Jan 11, 7 PM $ 0.0000474
-3.63%
$ 47,369 $ 13,506
Jan 11, 1 PM $ 0.0000485
-0.40%
$ 48,486 $ 13,016
Jan 11, 12 PM $ 0.0000488
+0.00%
$ 48,771 $ 13,061
Jan 11, 5 AM $ 0.0000505
+0.00%
$ 50,450 $ 14,571
Jan 11, 1 AM $ 0.0000488
+0.00%
$ 48,837 $ 15,425
Jan 10, 7 PM $ 0.0000487
-0.26%
$ 48,744 $ 15,358
Jan 10, 5 PM $ 0.0000525
-1.81%
$ 52,500 $ 16,718
Jan 10, 4 PM $ 0.0000541
+0.00%
$ 54,118 $ 15,712