Tugou Historical Data

TUGOU
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $0.0₉102
+0.17%
$102,390 $1,015
Nov 24, 2024 $0.0₉102
-1.22%
$102,292 $1,356
Nov 23, 2024 $0.0₉127
+3.07%
$-- $198
Nov 22, 2024 $0.0₉124
-6.06%
$123,823 $8,571
Sep 27, 2024 $0.0₉33
+0.09%
$-- $5,813
Sep 26, 2024 $0.0₉329
-1.17%
$329,471 $5,810
Sep 25, 2024 $0.0₉333
+19.62%
$333,067 $10,102
Sep 24, 2024 $0.0₉278
-11.10%
$278,497 $5,316
Sep 23, 2024 $0.0₉313
-0.46%
$313,352 $17,869
Sep 21, 2024 $0.0₉195
-0.10%
$-- $4,050
Sep 20, 2024 $0.0₉195
-0.82%
$195,021 $4,051
Aug 29, 2024 $0.0₉22
+1.63%
$-- $4,077
Aug 28, 2024 $0.0₉217
-0.68%
$216,678 $4,061
Aug 11, 2024 $0.0₉262
+1.10%
$-- $2,291
Aug 10, 2024 $0.0₉259
-0.61%
$258,607 $2,272
Aug 4, 2024 $0.0₉323
+0.12%
$-- $2,863
Aug 3, 2024 $0.0₉323
-2.54%
$323,283 $2,861
Aug 2, 2024 $0.0₉347
-7.08%
$347,348 $4,745
Aug 1, 2024 $0.0₉374
+0.80%
$373,912 $5,368
Jul 29, 2024 $0.0₉47
+3.19%
$-- $3,289
Jul 28, 2024 $0.0₉455
+0.15%
$455,282 $3,183
Jul 27, 2024 $0.0₉566
-0.76%
$-- $9,877
Jul 26, 2024 $0.0₉571
-34.44%
$571,367 $15,063
Jul 25, 2024 $0.0₉872
-15.37%
$871,626 $3,432
Jul 24, 2024 $0.0₈103
-2.53%
$1.03 million $3,282
Jul 23, 2024 $0.0₉981
+0.45%
$-- $12,452
Jul 22, 2024 $0.0₉977
+16.48%
$977,355 $15,402
Jul 21, 2024 $0.0₉838
-22.42%
$837,918 $4,320
Jul 20, 2024 $0.0₈108
-12.87%
$1.08 million $32,632
Jul 19, 2024 $0.0₈124
-10.63%
$1.24 million $101,822
Jul 18, 2024 $0.0₈139
+11.62%
$1.39 million $27,957
Jul 17, 2024 $0.0₈124
+48.35%
$1.24 million $9,403
Jul 16, 2024 $0.0₉84
+36.39%
$839,616 $25,389
Jul 15, 2024 $0.0₉615
+4.64%
$615,046 $3,838
Jul 12, 2024 $0.0₉671
+0.65%
$671,160 $4,502
Jul 11, 2024 $0.0₉667
-20.32%
$666,662 $10,851
Jul 10, 2024 $0.0₉837
+1.36%
$836,925 $5,316
Jul 9, 2024 $0.0₉826
+32.29%
$825,928 $17,913
Jul 8, 2024 $0.0₉624
+28.08%
$624,223 $42,153
Jul 6, 2024 $0.0₉601
+2.39%
$601,091 $3,028
Jul 5, 2024 $0.0₉587
-12.92%
$587,289 $13,182
Jul 4, 2024 $0.0₉676
-10.13%
$675,780 $26,484
Jul 3, 2024 $0.0₉752
-30.69%
$752,081 $11,649
Jul 2, 2024 $0.0₈109
+93.08%
$1.09 million $54,906
Jul 1, 2024 $0.0₉562
-7.97%
$561,797 $16,157
Jun 30, 2024 $0.0₉61
-37.78%
$610,387 $24,281
Jun 29, 2024 $0.0₉981
+4.46%
$980,851 $37,752
Jun 28, 2024 $0.0₉939
-65.15%
$939,143 $154,012
Jun 27, 2024 $0.0₈269
-2.15%
$2.69 million $127,594
Jun 26, 2024 $0.0₈275
+21.68%
$2.75 million $206,348
Download