Tugou Historical Data

TUGOU
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.0₉102
+0.17%
$ 102,390 $ 1,015
Nov 24, 2024 $ 0.0₉102
-1.22%
$ 102,292 $ 1,356
Nov 23, 2024 $ 0.0₉127
+3.07%
$ -- $ 198
Nov 22, 2024 $ 0.0₉124
-6.06%
$ 123,823 $ 8,571
Sep 27, 2024 $ 0.0₉33
+0.09%
$ -- $ 5,813
Sep 26, 2024 $ 0.0₉329
-1.17%
$ 329,471 $ 5,810
Sep 25, 2024 $ 0.0₉333
+19.62%
$ 333,067 $ 10,102
Sep 24, 2024 $ 0.0₉278
-11.10%
$ 278,497 $ 5,316
Sep 23, 2024 $ 0.0₉313
-0.46%
$ 313,352 $ 17,869
Sep 21, 2024 $ 0.0₉195
-0.10%
$ -- $ 4,050
Sep 20, 2024 $ 0.0₉195
-0.82%
$ 195,021 $ 4,051
Aug 29, 2024 $ 0.0₉22
+1.63%
$ -- $ 4,077
Aug 28, 2024 $ 0.0₉217
-0.68%
$ 216,678 $ 4,061
Aug 11, 2024 $ 0.0₉262
+1.10%
$ -- $ 2,291
Aug 10, 2024 $ 0.0₉259
-0.61%
$ 258,607 $ 2,272
Aug 4, 2024 $ 0.0₉323
+0.12%
$ -- $ 2,863
Aug 3, 2024 $ 0.0₉323
-2.54%
$ 323,283 $ 2,861
Aug 2, 2024 $ 0.0₉347
-7.08%
$ 347,348 $ 4,745
Aug 1, 2024 $ 0.0₉374
+0.80%
$ 373,912 $ 5,368
Jul 29, 2024 $ 0.0₉47
+3.19%
$ -- $ 3,289
Jul 28, 2024 $ 0.0₉455
+0.15%
$ 455,282 $ 3,183
Jul 27, 2024 $ 0.0₉566
-0.76%
$ -- $ 9,877
Jul 26, 2024 $ 0.0₉571
-34.44%
$ 571,367 $ 15,063
Jul 25, 2024 $ 0.0₉872
-15.37%
$ 871,626 $ 3,432
Jul 24, 2024 $ 0.0₈103
-2.53%
$ 1.03 million $ 3,282
Jul 23, 2024 $ 0.0₉981
+0.45%
$ -- $ 12,452
Jul 22, 2024 $ 0.0₉977
+16.48%
$ 977,355 $ 15,402
Jul 21, 2024 $ 0.0₉838
-22.42%
$ 837,918 $ 4,320
Jul 20, 2024 $ 0.0₈108
-12.87%
$ 1.08 million $ 32,632
Jul 19, 2024 $ 0.0₈124
-10.63%
$ 1.24 million $ 101,822
Jul 18, 2024 $ 0.0₈139
+11.62%
$ 1.39 million $ 27,957
Jul 17, 2024 $ 0.0₈124
+48.35%
$ 1.24 million $ 9,403
Jul 16, 2024 $ 0.0₉84
+36.39%
$ 839,616 $ 25,389
Jul 15, 2024 $ 0.0₉615
+4.64%
$ 615,046 $ 3,838
Jul 12, 2024 $ 0.0₉671
+0.65%
$ 671,160 $ 4,502
Jul 11, 2024 $ 0.0₉667
-20.32%
$ 666,662 $ 10,851
Jul 10, 2024 $ 0.0₉837
+1.36%
$ 836,925 $ 5,316
Jul 9, 2024 $ 0.0₉826
+32.29%
$ 825,928 $ 17,913
Jul 8, 2024 $ 0.0₉624
+28.08%
$ 624,223 $ 42,153
Jul 6, 2024 $ 0.0₉601
+2.39%
$ 601,091 $ 3,028
Jul 5, 2024 $ 0.0₉587
-12.92%
$ 587,289 $ 13,182
Jul 4, 2024 $ 0.0₉676
-10.13%
$ 675,780 $ 26,484
Jul 3, 2024 $ 0.0₉752
-30.69%
$ 752,081 $ 11,649
Jul 2, 2024 $ 0.0₈109
+93.08%
$ 1.09 million $ 54,906
Jul 1, 2024 $ 0.0₉562
-7.97%
$ 561,797 $ 16,157
Jun 30, 2024 $ 0.0₉61
-37.78%
$ 610,387 $ 24,281
Jun 29, 2024 $ 0.0₉981
+4.46%
$ 980,851 $ 37,752
Jun 28, 2024 $ 0.0₉939
-65.15%
$ 939,143 $ 154,012
Jun 27, 2024 $ 0.0₈269
-2.15%
$ 2.69 million $ 127,594
Jun 26, 2024 $ 0.0₈275
+21.68%
$ 2.75 million $ 206,348
Download