Tugou Historical Data

TUGOU
Download
Date Close Price change Market cap Trading volume
Nov 25 $0.0₉102
+0.17%
$-- $1,015
Nov 18 $0.0₉127
-3.30%
$102,292 $8,769
Sep 23 $0.0₉33
+4.80%
$-- $44,910
Sep 16 $0.0₉195
-0.82%
$-- $8,102
Aug 26 $0.0₉22
+0.84%
$-- $8,138
Aug 5 $0.0₉259
-0.61%
$-- $2,272
Jul 29 $0.0₉323
-28.98%
$-- $16,262
Jul 22 $0.0₉566
-32.52%
$455,282 $59,507
Jul 15 $0.0₈108
+83.82%
$837,918 $201,042
Jul 8 $0.0₉671
+37.71%
$-- $80,735
Jul 1 $0.0₉601
-1.49%
$-- $125,407
Jun 24 $0.0₉981
-62.19%
$610,387 $898,948
Download