OMG STABLE DIGITAL COIN Historical Data

OSDT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0132
+0.00%
$ 1,308 $ 1
Yesterday $ 0.0132
-10.39%
$ 1,308 $ 1
Jul 22, 2026 $ 0.015
+0.80%
$ -- $ 0
Jul 21, 2026 $ 0.0149
+0.10%
$ 1,475 $ 0
Jul 19, 2026 $ 0.0149
-61.90%
$ -- $ 4
Jul 18, 2026 $ 0.0386
+0.09%
$ 3,818 $ 0
Jul 17, 2026 $ 0.0375
+6.75%
$ -- $ 1
Jul 16, 2026 $ 0.04
+2.22%
$ 3,959 $ 0
Jul 15, 2026 $ 0.0384
-4.51%
$ -- $ 0
Jul 14, 2026 $ 0.041
+0.00%
$ -- $ 1
Jul 13, 2026 $ 0.0404
+2.73%
$ 4,003 $ 1
Jul 12, 2026 $ 0.0392
-15.30%
$ 3,878 $ 2
Jul 11, 2026 $ 0.0338
-1.47%
$ -- $ 0
Jul 10, 2026 $ 0.0353
-3.58%
$ -- $ 0
Jul 9, 2026 $ 0.037
-5.97%
$ 3,664 $ 0
Jul 8, 2026 $ 0.0392
+0.73%
$ 3,884 $ 1
Jul 7, 2026 $ 0.0389
-6.97%
$ 3,851 $ 1
Jul 6, 2026 $ 0.0365
+13.44%
$ -- $ 3
Jul 5, 2026 $ 0.0327
-3.43%
$ 3,242 $ 0
Jul 4, 2026 $ 0.0409
+9.41%
$ -- $ 0
Jul 3, 2026 $ 0.0361
-6.20%
$ -- $ 1
Jul 1, 2026 $ 0.0334
+11.83%
$ -- $ 4
Jun 30, 2026 $ 0.0287
+0.00%
$ -- $ 0
Jun 28, 2026 $ 0.0545
+48.79%
$ 5,392 $ 8
Jun 27, 2026 $ 0.0656
-16.30%
$ -- $ 37
Jun 26, 2026 $ 0.0934
+118.72%
$ 9,242 $ 41
Jun 25, 2026 $ 0.0404
+2.66%
$ -- $ 1
Jun 24, 2026 $ 0.0389
+1.27%
$ -- $ 0
Jun 23, 2026 $ 0.0392
+0.00%
$ -- $ 1
Jun 22, 2026 $ 0.0356
+5.39%
$ 3,522 $ 1
Jun 20, 2026 $ 0.0345
+0.47%
$ -- $ 1
Jun 19, 2026 $ 0.0351
+10.17%
$ -- $ 2
Jun 18, 2026 $ 0.0316
-3.40%
$ -- $ 1
Jun 16, 2026 $ 0.0312
-17.92%
$ -- $ 7
Jun 15, 2026 $ 0.0407
-29.77%
$ -- $ 15
Jun 14, 2026 $ 0.0545
+9.10%
$ 5,398 $ 1
Jun 13, 2026 $ 0.0481
+13.67%
$ -- $ 2
Jun 12, 2026 $ 0.0411
-5.94%
$ -- $ 1
Jun 11, 2026 $ 0.0428
-7.21%
$ -- $ 1
Jun 10, 2026 $ 0.0448
-8.49%
$ -- $ 2
Jun 9, 2026 $ 0.049
-6.95%
$ 4,848 $ 3
Jun 7, 2026 $ 0.0582
-3.84%
$ -- $ 6
Jun 6, 2026 $ 0.0598
+16.56%
$ 5,916 $ 10
Jun 5, 2026 $ 0.0493
+1,914.59%
$ 4,882 $ 158
Jun 4, 2026 $ 0.0023
+17.11%
$ -- $ 0
Jun 3, 2026 $ 0.002
-1.79%
$ 198 $ 0
May 30, 2026 $ 0.00246
+0.06%
$ 243 $ 1
May 28, 2026 $ 0.00306
+0.70%
$ -- $ 3
May 27, 2026 $ 0.00297
-33.35%
$ -- $ 2
May 26, 2026 $ 0.0045
+19.16%
$ 446 $ 1
Download