OMG STABLE DIGITAL COIN Historical Data

OSDT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0334
+0.00%
$ 3,306 $ 4
Yesterday $ 0.0287
+0.00%
$ -- $ 0
Jun 28, 2026 $ 0.0545
+48.79%
$ 5,392 $ 8
Jun 27, 2026 $ 0.0656
-16.30%
$ -- $ 37
Jun 26, 2026 $ 0.0934
+118.72%
$ 9,242 $ 41
Jun 25, 2026 $ 0.0404
+2.66%
$ -- $ 1
Jun 24, 2026 $ 0.0389
+1.27%
$ -- $ 0
Jun 23, 2026 $ 0.0392
+0.00%
$ -- $ 1
Jun 22, 2026 $ 0.0356
+5.39%
$ 3,522 $ 1
Jun 20, 2026 $ 0.0345
+0.47%
$ -- $ 1
Jun 19, 2026 $ 0.0351
+10.17%
$ -- $ 2
Jun 18, 2026 $ 0.0316
-3.40%
$ -- $ 1
Jun 16, 2026 $ 0.0312
-17.92%
$ -- $ 7
Jun 15, 2026 $ 0.0407
-29.77%
$ -- $ 15
Jun 14, 2026 $ 0.0545
+9.10%
$ 5,398 $ 1
Jun 13, 2026 $ 0.0481
+13.67%
$ -- $ 2
Jun 12, 2026 $ 0.0411
-5.94%
$ -- $ 1
Jun 11, 2026 $ 0.0428
-7.21%
$ -- $ 1
Jun 10, 2026 $ 0.0448
-8.49%
$ -- $ 2
Jun 9, 2026 $ 0.049
-6.95%
$ 4,848 $ 3
Jun 7, 2026 $ 0.0582
-3.84%
$ -- $ 6
Jun 6, 2026 $ 0.0598
+16.56%
$ 5,916 $ 10
Jun 5, 2026 $ 0.0493
+1,914.59%
$ 4,882 $ 158
Jun 4, 2026 $ 0.0023
+17.11%
$ -- $ 0
Jun 3, 2026 $ 0.002
-1.79%
$ 198 $ 0
May 30, 2026 $ 0.00246
+0.06%
$ 243 $ 1
May 28, 2026 $ 0.00306
+0.70%
$ -- $ 3
May 27, 2026 $ 0.00297
-33.35%
$ -- $ 2
May 26, 2026 $ 0.0045
+19.16%
$ 446 $ 1
May 25, 2026 $ 0.00336
+0.00%
$ -- $ 2
May 24, 2026 $ 0.00321
-5.35%
$ 318 $ 2
May 23, 2026 $ 0.00312
+17.05%
$ 309 $ 1
May 22, 2026 $ 0.00286
-6.46%
$ -- $ 0
May 21, 2026 $ 0.00311
-7.04%
$ -- $ 0
May 20, 2026 $ 0.00365
-0.99%
$ -- $ 0
May 19, 2026 $ 0.0037
+9.18%
$ -- $ 1
May 18, 2026 $ 0.00375
+0.71%
$ -- $ 0
May 17, 2026 $ 0.00395
+0.00%
$ -- $ 0
May 16, 2026 $ 0.0033
-1.27%
$ -- $ 1
May 15, 2026 $ 0.00346
+19.49%
$ -- $ 1
May 14, 2026 $ 0.00276
+34.03%
$ 274 $ 1
May 13, 2026 $ 0.00201
+25.74%
$ -- $ 1
May 12, 2026 $ 0.00173
+11.99%
$ -- $ 0
May 10, 2026 $ 0.0016
-2.98%
$ 159 $ 0.1
Apr 15, 2026 $ 0.00171
-59.82%
$ -- $ 0
Apr 14, 2026 $ 0.00219
+0.00%
$ -- $ 0
Apr 7, 2026 $ 0.00218
+1.56%
$ -- $ 0
Apr 6, 2026 $ 0.00217
+3.34%
$ -- $ 0
Apr 3, 2026 $ 0.0021
-0.62%
$ -- $ 0.1
Apr 2, 2026 $ 0.00285
+14.41%
$ -- $ 1
Download