OMG STABLE DIGITAL COIN Historical Data

OSDT
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $ 0.00171
-59.82%
$ -- $ 0
Apr 14, 2026 $ 0.00219
+0.00%
$ -- $ 0
Apr 7, 2026 $ 0.00218
+1.56%
$ -- $ 0
Apr 6, 2026 $ 0.00217
+3.34%
$ -- $ 0
Apr 3, 2026 $ 0.0021
-0.62%
$ -- $ 0.1
Apr 2, 2026 $ 0.00285
+14.41%
$ -- $ 1
Apr 1, 2026 $ 0.00391
-2.46%
$ -- $ 2
Mar 31, 2026 $ 0.00403
+195.80%
$ 399 $ 0
Mar 30, 2026 $ 0.0019
+17.90%
$ -- $ 0.1
Mar 29, 2026 $ 0.00136
-0.01%
$ -- $ 0
Mar 28, 2026 $ 0.00156
+14.20%
$ -- $ 0
Mar 27, 2026 $ 0.00139
+2.06%
$ 137 $ 0
Mar 25, 2026 $ 0.00142
+0.00%
$ 141 $ 0
Mar 22, 2026 $ 0.00154
-61.58%
$ -- $ 1
Mar 21, 2026 $ 0.00405
+0.00%
$ -- $ 1
Mar 20, 2026 $ 0.00666
+29.20%
$ -- $ 0
Mar 15, 2026 $ 0.00142
-1.89%
$ -- $ 0
Mar 10, 2026 $ 0.00135
-3.62%
$ -- $ 0.01
Mar 5, 2026 $ 0.00134
-4.24%
$ -- $ 0
Feb 14, 2026 $ 0.00135
-3.52%
$ -- $ 0
Feb 12, 2026 $ 0.00174
-41.40%
$ -- $ 1
Feb 5, 2026 $ 0.0028
+0.32%
$ -- $ 0
Feb 4, 2026 $ 0.00314
+7.12%
$ -- $ 0
Jan 18, 2026 $ 0.00339
-0.71%
$ -- $ 0.1
Jan 12, 2026 $ 0.00346
+0.00%
$ 342 $ 3
Jan 10, 2026 $ 0.0131
-9.88%
$ -- $ 0
Jan 9, 2026 $ 0.0139
+0.00%
$ -- $ 0
Jan 5, 2026 $ 0.0328
+0.00%
$ -- $ 0
Jan 3, 2026 $ 0.032
-1.42%
$ -- $ 11
Jan 2, 2026 $ 0.0326
+128.72%
$ -- $ 1
Jan 1, 2026 $ 0.0133
+46.74%
$ -- $ 6
Dec 31, 2025 $ 0.00844
+0.00%
$ -- $ 4
Dec 6, 2025 $ 0.00296
-8.62%
$ -- $ 2
Dec 5, 2025 $ 0.00384
-48.67%
$ -- $ 1
Dec 4, 2025 $ 0.00681
-36.60%
$ -- $ 0
Dec 3, 2025 $ 0.00889
-30.25%
$ -- $ 2
Dec 2, 2025 $ 0.0141
-56.17%
$ 1,399 $ 34
Dec 1, 2025 $ 0.0176
+346.07%
$ -- $ 5
Nov 30, 2025 $ 0.00348
-53.13%
$ -- $ 7
Nov 29, 2025 $ 0.0175
-57.44%
$ -- $ 3
Nov 28, 2025 $ 0.0277
+92.38%
$ 2,744 $ 2
Nov 27, 2025 $ 0.0172
-29.13%
$ -- $ 3
Nov 26, 2025 $ 0.0246
+3.82%
$ -- $ 1
Nov 25, 2025 $ 0.0237
-39.98%
$ 2,345 $ 4
Nov 24, 2025 $ 0.0335
+129.42%
$ -- $ 29
Nov 23, 2025 $ 0.0146
-42.57%
$ 1,442 $ 5
Nov 22, 2025 $ 0.0258
-38.49%
$ -- $ 3
Nov 21, 2025 $ 0.0485
+398.05%
$ -- $ 246
Nov 20, 2025 $ 0.0112
+20.12%
$ -- $ 42
Nov 19, 2025 $ 0.0283
+9.23%
$ 2,800 $ 32
Download