OMG STABLE DIGITAL COIN Historical Data

OSDT
Download
Date Close Price change Market cap Trading volume
Aug 25, 2026 $0.014
+0.00%
$-- $0
Aug 24, 2026 $0.0144
+3.87%
$1,426 $0
Aug 23, 2026 $0.0135
+2.83%
$1,336 $0
Aug 22, 2026 $0.013
+1.74%
$-- $0
Aug 21, 2026 $0.0124
+2.80%
$1,230 $0.1
Aug 18, 2026 $0.0114
+0.78%
$1,129 $0
Aug 17, 2026 $0.0113
-0.32%
$1,115 $0
Aug 16, 2026 $0.0151
-49.85%
$1,491 $5
Aug 12, 2026 $0.0109
-6.57%
$1,078 $0
Aug 10, 2026 $0.0113
-3.39%
$1,120 $0.1
Aug 9, 2026 $0.0114
+0.00%
$-- $0
Aug 8, 2026 $0.0109
+2.12%
$-- $0
Aug 7, 2026 $0.0117
+0.00%
$-- $0
Aug 5, 2026 $0.0114
+0.00%
$-- $0
Aug 4, 2026 $0.0118
+1.78%
$1,164 $0
Aug 3, 2026 $0.0112
-1.75%
$-- $0
Aug 2, 2026 $0.0115
+2.97%
$-- $0
Aug 1, 2026 $0.0108
-2.74%
$1,067 $0
Jul 30, 2026 $0.011
+98.36%
$-- $0
Jul 29, 2026 $0.00979
-13.08%
$-- $0
Jul 28, 2026 $0.0115
-3.35%
$1,138 $0.1
Jul 27, 2026 $0.0115
-2.53%
$1,142 $1
Jul 26, 2026 $0.0118
+3.06%
$1,171 $1
Jul 24, 2026 $0.0117
+1.50%
$-- $2
Jul 23, 2026 $0.0132
-10.39%
$1,308 $1
Jul 22, 2026 $0.015
+0.80%
$-- $0
Jul 21, 2026 $0.0149
+0.10%
$1,475 $0
Jul 19, 2026 $0.0149
-61.90%
$-- $4
Jul 18, 2026 $0.0386
+0.09%
$3,818 $0
Jul 17, 2026 $0.0375
+6.75%
$-- $1
Jul 16, 2026 $0.04
+2.22%
$3,959 $0
Jul 15, 2026 $0.0384
-4.51%
$-- $0
Jul 14, 2026 $0.041
+0.00%
$-- $1
Jul 13, 2026 $0.0404
+2.73%
$4,003 $1
Jul 12, 2026 $0.0392
-15.30%
$3,878 $2
Jul 11, 2026 $0.0338
-1.47%
$-- $0
Jul 10, 2026 $0.0353
-3.58%
$-- $0
Jul 9, 2026 $0.037
-5.97%
$3,664 $0
Jul 8, 2026 $0.0392
+0.73%
$3,884 $1
Jul 7, 2026 $0.0389
-6.97%
$3,851 $1
Jul 6, 2026 $0.0365
+13.44%
$-- $3
Jul 5, 2026 $0.0327
-3.43%
$3,242 $0
Jul 4, 2026 $0.0409
+9.41%
$-- $0
Jul 3, 2026 $0.0361
-6.20%
$-- $1
Jul 1, 2026 $0.0334
+11.83%
$-- $4
Jun 30, 2026 $0.0287
+0.00%
$-- $0
Jun 28, 2026 $0.0545
+48.79%
$5,392 $8
Jun 27, 2026 $0.0656
-16.30%
$-- $37
Jun 26, 2026 $0.0934
+118.72%
$9,242 $41
Jun 25, 2026 $0.0404
+2.66%
$-- $1
Download