OMG STABLE DIGITAL COIN Historical Data

OSDT
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00171
-22.07%
$ -- $ 0
Apr 6 $ 0.00218
+3.92%
$ -- $ 0.1
Mar 30 $ 0.0021
+30.36%
$ -- $ 4
Mar 23 $ 0.00156
+9.48%
$ -- $ 0
Mar 16 $ 0.00154
-70.21%
$ -- $ 2
Mar 9 $ 0.00135
-3.62%
$ -- $ 0.01
Mar 2 $ 0.00134
-4.24%
$ -- $ 0
Feb 9 $ 0.00135
-54.65%
$ -- $ 1
Feb 2 $ 0.0028
-4.36%
$ -- $ 0
Jan 12 $ 0.00346
+0.00%
$ -- $ 3
Jan 5 $ 0.0131
-60.07%
$ -- $ 0
Dec 29 $ 0.032
+279.50%
$ -- $ 22
Dec 1 $ 0.00296
-24.98%
$ -- $ 44
Nov 24 $ 0.0175
+19.63%
$ -- $ 43
Nov 17 $ 0.0258
+149.84%
$ 1,442 $ 426
Nov 10 $ 0.00877
-88.07%
$ 3,544 $ 1,103
Nov 3 $ 0.105
+91.45%
$ -- $ 1,722
Oct 27 $ 0.0402
+54.66%
$ -- $ 316
Oct 20 $ 0.00833
-86.67%
$ 2,290 $ 503
Oct 13 $ 0.0977
+3.61%
$ -- $ 670
Oct 6 $ 0.0788
-32.15%
$ 7,806 $ 286
Download