OMG STABLE DIGITAL COIN Historical Data

OSDT Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $ 0.00336
+0.00%
$ -- $ 2
May 24, 2026 $ 0.00321
-5.35%
$ 318 $ 2
May 23, 2026 $ 0.00312
+17.05%
$ 309 $ 1
May 22, 2026 $ 0.00286
-6.46%
$ -- $ 0
May 21, 2026 $ 0.00311
-7.04%
$ -- $ 0
May 20, 2026 $ 0.00365
-0.99%
$ -- $ 0
May 19, 2026 $ 0.0037
+9.18%
$ -- $ 1
May 18, 2026 $ 0.00375
+0.71%
$ -- $ 0
May 17, 2026 $ 0.00395
+0.00%
$ -- $ 0
May 16, 2026 $ 0.0033
-1.27%
$ -- $ 1
May 15, 2026 $ 0.00346
+19.49%
$ -- $ 1
May 14, 2026 $ 0.00276
+34.03%
$ 274 $ 1
May 13, 2026 $ 0.00201
+25.74%
$ -- $ 1
May 12, 2026 $ 0.00173
+11.99%
$ -- $ 0
May 10, 2026 $ 0.0016
-2.98%
$ 159 $ 0.1
Apr 15, 2026 $ 0.00171
-59.82%
$ -- $ 0
Apr 14, 2026 $ 0.00219
+0.00%
$ -- $ 0
Apr 7, 2026 $ 0.00218
+1.56%
$ -- $ 0
Apr 6, 2026 $ 0.00217
+3.34%
$ -- $ 0
Apr 3, 2026 $ 0.0021
-0.62%
$ -- $ 0.1
Apr 2, 2026 $ 0.00285
+14.41%
$ -- $ 1
Apr 1, 2026 $ 0.00391
-2.46%
$ -- $ 2
Mar 31, 2026 $ 0.00403
+195.80%
$ 399 $ 0
Mar 30, 2026 $ 0.0019
+17.90%
$ -- $ 0.1
Mar 29, 2026 $ 0.00136
-0.01%
$ -- $ 0
Mar 28, 2026 $ 0.00156
+14.20%
$ -- $ 0
Mar 27, 2026 $ 0.00139
+2.06%
$ 137 $ 0
Mar 25, 2026 $ 0.00142
+0.00%
$ 141 $ 0
Mar 22, 2026 $ 0.00154
-61.58%
$ -- $ 1
Mar 21, 2026 $ 0.00405
+0.00%
$ -- $ 1
Mar 20, 2026 $ 0.00666
+29.20%
$ -- $ 0
Mar 15, 2026 $ 0.00142
-1.89%
$ -- $ 0
Mar 10, 2026 $ 0.00135
-3.62%
$ -- $ 0.01
Mar 5, 2026 $ 0.00134
-4.24%
$ -- $ 0
Feb 14, 2026 $ 0.00135
-3.52%
$ -- $ 0
Feb 12, 2026 $ 0.00174
-41.40%
$ -- $ 1
Feb 5, 2026 $ 0.0028
+0.32%
$ -- $ 0
Feb 4, 2026 $ 0.00314
+7.12%
$ -- $ 0
Jan 18, 2026 $ 0.00339
-0.71%
$ -- $ 0.1
Jan 12, 2026 $ 0.00346
+0.00%
$ 342 $ 3
Jan 10, 2026 $ 0.0131
-9.88%
$ -- $ 0
Jan 9, 2026 $ 0.0139
+0.00%
$ -- $ 0
Jan 5, 2026 $ 0.0328
+0.00%
$ -- $ 0
Jan 3, 2026 $ 0.032
-1.42%
$ -- $ 11
Jan 2, 2026 $ 0.0326
+128.72%
$ -- $ 1
Jan 1, 2026 $ 0.0133
+46.74%
$ -- $ 6
Dec 31, 2025 $ 0.00844
+0.00%
$ -- $ 4
Dec 6, 2025 $ 0.00296
-8.62%
$ -- $ 2
Dec 5, 2025 $ 0.00384
-48.67%
$ -- $ 1
Dec 4, 2025 $ 0.00681
-36.60%
$ -- $ 0