OMG STABLE DIGITAL COIN Historical Data

OSDT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.0152
-41.77%
$ 1,506 $ 53
Nov 17, 2025 $ 0.00955
-7.44%
$ -- $ 49
Nov 16, 2025 $ 0.0358
+247.94%
$ 3,544 $ 13
Nov 15, 2025 $ 0.00877
-36.31%
$ 869 $ 5
Nov 14, 2025 $ 0.0162
-54.34%
$ -- $ 15
Nov 13, 2025 $ 0.0318
-69.08%
$ 3,147 $ 75
Nov 12, 2025 $ 0.147
+41.63%
$ -- $ 76
Nov 11, 2025 $ 0.139
+87.58%
$ -- $ 361
Nov 10, 2025 $ 0.0903
+22.77%
$ -- $ 570
Nov 9, 2025 $ 0.0717
-14.38%
$ -- $ 316
Nov 8, 2025 $ 0.105
-38.92%
$ 10,385 $ 36
Nov 7, 2025 $ 0.114
-21.09%
$ -- $ 568
Nov 6, 2025 $ 0.0808
-56.75%
$ 8,002 $ 395
Nov 5, 2025 $ 0.141
+93.68%
$ -- $ 571
Nov 4, 2025 $ 0.162
+290.20%
$ -- $ 50
Nov 3, 2025 $ 0.0423
-22.87%
$ 4,184 $ 103
Nov 2, 2025 $ 0.0464
-8.21%
$ -- $ 123
Nov 1, 2025 $ 0.0402
-70.64%
$ 3,980 $ 95
Oct 31, 2025 $ 0.117
+53.79%
$ -- $ 39
Oct 30, 2025 $ 0.075
-40.51%
$ 7,426 $ 143
Oct 29, 2025 $ 0.102
+394.01%
$ -- $ 28
Oct 28, 2025 $ 0.0262
-56.11%
$ -- $ 8
Oct 27, 2025 $ 0.0622
+139.31%
$ -- $ 3
Oct 26, 2025 $ 0.0231
+67.44%
$ 2,290 $ 225
Oct 25, 2025 $ 0.00833
-88.32%
$ -- $ 4
Oct 24, 2025 $ 0.0532
-2.63%
$ 5,270 $ 251
Oct 23, 2025 $ 0.0543
+5.61%
$ 5,372 $ 7
Oct 22, 2025 $ 0.0488
-54.85%
$ -- $ 6
Oct 21, 2025 $ 0.117
+7.49%
$ 12,599 $ 173
Oct 20, 2025 $ 0.0904
+44.63%
$ 8,949 $ 63
Oct 19, 2025 $ 0.0638
+14.19%
$ -- $ 74
Oct 18, 2025 $ 0.0977
+45.92%
$ 5,135 $ 1
Oct 17, 2025 $ 0.0686
+17.07%
$ -- $ 165
Oct 16, 2025 $ 0.0857
-4.23%
$ -- $ 238
Oct 15, 2025 $ 0.0847
-9.09%
$ -- $ 202
Oct 14, 2025 $ 0.108
+0.63%
$ -- $ 49
Oct 13, 2025 $ 0.187
+98.54%
$ -- $ 15
Oct 12, 2025 $ 0.0788
-24.74%
$ 7,806 $ 180
Oct 11, 2025 $ 0.0788
-23.83%
$ 7,797 $ 62
Oct 10, 2025 $ 0.125
+6.68%
$ -- $ 26
Oct 9, 2025 $ 0.108
-25.88%
$ 10,729 $ 12
Oct 8, 2025 $ 0.255
+95.73%
$ -- $ 151
Oct 7, 2025 $ 0.152
+30.95%
$ -- $ 34
Download