OMG STABLE DIGITAL COIN Historical Data

OSDT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $ 0.004
+0.00%
$ 396 $ 2
Mar 31, 6 PM $ 0.00403
-0.75%
$ 399 $ 0
Mar 31, 5 PM $ 0.00515
+0.00%
$ 510 $ 0
Mar 31, 11 AM $ 0.00139
+0.00%
$ 137 $ 0
Mar 31, 6 AM $ 0.00133
-2.08%
$ 132 $ 0
Mar 30, 3 PM $ 0.0019
+0.00%
$ 188 $ 0.1
Mar 30, 12 PM $ 0.00164
+0.00%
$ 163 $ 0
Mar 30, 5 AM $ 0.00176
+0.00%
$ 174 $ 0.1
Mar 30, 3 AM $ 0.00161
+0.00%
$ 160 $ 0
Mar 29, 4 PM $ 0.00136
+0.00%
$ 135 $ 0
Mar 29, 7 AM $ 0.00157
+0.00%
$ 155 $ 0
Mar 29, 6 AM $ 0.00136
+0.00%
$ 135 $ 0
Mar 28, 12 PM $ 0.00156
+0.00%
$ 154 $ 0
Mar 28, 9 AM $ 0.00138
-11.37%
$ 137 $ 0
Mar 28, 5 AM $ 0.00136
-0.14%
$ 135 $ 0
Mar 27, 7 PM $ 0.00139
+2.06%
$ 137 $ 0
Mar 25, 10 PM $ 0.00142
+0.00%
$ 141 $ 0
Mar 22, 4 PM $ 0.00154
+0.00%
$ 152 $ 1
Mar 22, 1 PM $ 0.00135
+0.00%
$ 134 $ 1
Mar 22, 7 AM $ 0.00254
-36.53%
$ 251 $ 0
Mar 21, 2 PM $ 0.00405
+0.00%
$ 401 $ 1
Mar 20, 4 AM $ 0.00666
+0.00%
$ 659 $ 0
Mar 20, 1 AM $ 0.00515
+0.00%
$ 510 $ 1
Mar 15, 5 AM $ 0.00142
-1.89%
$ 141 $ 0
Mar 10, 10 AM $ 0.00135
-3.62%
$ 134 $ 0.01
Mar 5, 2 AM $ 0.00134
+0.00%
$ 132 $ 0
Mar 5, 1 AM $ 0.0014
+0.00%
$ 138 $ 0
Feb 14, 1 PM $ 0.00135
+0.00%
$ -- $ 0
Feb 14, 12 PM $ 0.00132
-5.47%
$ 131 $ 0
Feb 12, 2 PM $ 0.00174
-42.48%
$ 172 $ 1
Feb 12, 10 AM $ 0.00322
-4.00%
$ 319 $ 0
Feb 12, 6 AM $ 0.00296
-0.11%
$ 293 $ 0.1
Feb 5, 4 AM $ 0.0028
+0.00%
$ 277 $ 0
Feb 5, 3 AM $ 0.00279
+0.00%
$ 276 $ 0
Feb 4, 2 AM $ 0.00314
+0.00%
$ 310 $ 0
Feb 4, 1 AM $ 0.00316
+7.99%
$ 313 $ 0
Jan 18, 4 AM $ 0.00339
-0.71%
$ 336 $ 0.1
Jan 12, 9 PM $ 0.00346
+0.00%
$ 342 $ 3
Jan 10, 11 AM $ 0.0131
-6.56%
$ 1,295 $ 0
Jan 10, 10 AM $ 0.0137
-5.92%
$ 1,352 $ 0
Jan 9, 11 AM $ 0.0139
+0.00%
$ 1,374 $ 0
Jan 5, 7 AM $ 0.0328
+0.00%
$ 3,243 $ 0
Jan 3, 12 PM $ 0.032
-0.82%
$ 3,172 $ 11
Jan 3, 10 AM $ 0.0326
+0.00%
$ 3,229 $ 10
Jan 3, 5 AM $ 0.0325
+0.00%
$ 3,218 $ 8
Jan 2, 5 PM $ 0.0326
+51.87%
$ 3,225 $ 1
Jan 2, 1 AM $ 0.0142
+0.00%
$ 1,410 $ 7
Jan 1, 8 AM $ 0.0133
+0.00%
$ 1,320 $ 6
Jan 1, 12 AM $ 0.0133
+46.32%
$ 1,317 $ 4
Dec 31, 5 PM $ 0.00844
+0.00%
$ 836 $ 4