OMG STABLE DIGITAL COIN Historical Data

OSDT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 PM $ 0.0237
+0.00%
$ 2,345 $ 4
Nov 25, 4 PM $ 0.0232
-7.33%
$ 2,292 $ 1
Nov 25, 4 AM $ 0.0324
-6.21%
$ 3,207 $ 29
Nov 25, 12 AM $ 0.0395
-0.02%
$ 3,907 $ 33
Nov 24, 3 PM $ 0.0335
+32.97%
$ 3,313 $ 29
Nov 24, 12 PM $ 0.0149
+30.84%
$ 1,474 $ 11
Nov 24, 11 AM $ 0.0141
+4.89%
$ -- $ 5
Nov 24, 10 AM $ 0.0146
+0.00%
$ 1,444 $ 7
Nov 23, 9 PM $ 0.0146
-1.78%
$ 1,442 $ 5
Nov 23, 12 PM $ 0.0131
-33.76%
$ 1,297 $ 4
Nov 23, 7 AM $ 0.0196
-12.02%
$ 1,940 $ 4
Nov 23, 5 AM $ 0.0246
+0.00%
$ 2,432 $ 3
Nov 23, 12 AM $ 0.0254
+0.00%
$ 2,510 $ 4
Nov 22, 2 PM $ 0.0258
-1.07%
$ 2,553 $ 3
Nov 22, 1 PM $ 0.0281
-11.33%
$ 2,779 $ 0
Nov 22, 1 AM $ 0.0429
+2.22%
$ 4,242 $ 1
Nov 21, 4 PM $ 0.0485
-19.58%
$ 4,798 $ 246
Nov 21, 3 PM $ 0.0605
+80.98%
$ 5,988 $ 201
Nov 21, 12 PM $ 0.0337
+169.63%
$ 3,332 $ 126
Nov 21, 11 AM $ 0.0107
+29.90%
$ 1,055 $ 1
Nov 21, 7 AM $ 0.00772
-20.64%
$ 765 $ 28
Nov 20, 8 AM $ 0.0112
+1.71%
$ 1,106 $ 42
Nov 20, 7 AM $ 0.0108
+3.34%
$ 1,066 $ 42
Nov 20, 2 AM $ 0.00958
+3.02%
$ 948 $ 37
Nov 19, 5 PM $ 0.0283
+0.00%
$ 2,800 $ 32
Nov 19, 4 PM $ 0.00927
-81.65%
$ 918 $ 34
Nov 19, 2 PM $ 0.0161
+0.00%
$ 1,592 $ 3
Nov 19, 1 PM $ 0.0586
+11.50%
$ 5,803 $ 151
Nov 19, 12 PM $ 0.0488
+0.00%
$ 4,831 $ 2
Nov 19, 11 AM $ 0.0342
-17.00%
$ 3,385 $ 2
Nov 19, 10 AM $ 0.0379
-4.27%
$ 3,748 $ 2
Nov 19, 9 AM $ 0.0326
-50.79%
$ 3,231 $ 1
Nov 19, 8 AM $ 0.0557
+1.59%
$ 5,515 $ 162
Nov 19, 7 AM $ 0.0555
+2.91%
$ 5,499 $ 204
Nov 19, 5 AM $ 0.0477
+35.11%
$ 4,724 $ 170
Nov 19, 3 AM $ 0.0298
+17.17%
$ 2,950 $ 76
Nov 19, 1 AM $ 0.0223
-13.95%
$ 2,206 $ 84
Nov 18, 5 PM $ 0.0152
+0.00%
$ 1,506 $ 53
Nov 18, 12 PM $ 0.0153
+43.50%
$ 1,512 $ 6
Nov 18, 11 AM $ 0.0107
+15.55%
$ 1,058 $ 38
Nov 18, 7 AM $ 0.0104
-64.74%
$ 1,029 $ 7
Nov 18, 6 AM $ 0.0365
+39.60%
$ 3,610 $ 13
Nov 17, 1 PM $ 0.00955
-55.07%
$ 946 $ 49
Nov 17, 12 PM $ 0.036
+22.54%
$ 3,561 $ 9
Nov 17, 11 AM $ 0.0316
+2.03%
$ 3,127 $ 15
Nov 17, 10 AM $ 0.0206
+5.70%
$ 2,043 $ 10
Nov 17, 9 AM $ 0.0289
+23.23%
$ 2,856 $ 14
Nov 17, 8 AM $ 0.0238
+14.03%
$ 2,355 $ 8
Nov 17, 7 AM $ 0.0313
+132.75%
$ 3,094 $ 9
Nov 17, 4 AM $ 0.0148
+0.00%
$ 1,467 $ 4