OMG STABLE DIGITAL COIN Historical Data

OSDT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 AM $ 0.02
-33.05%
$ 1,979 $ 1
Jun 30, 2 PM $ 0.0287
+0.00%
$ 2,837 $ 0
Jun 28, 6 PM $ 0.0545
+0.00%
$ 5,392 $ 8
Jun 28, 4 PM $ 0.0552
+0.00%
$ 5,463 $ 8
Jun 28, 3 PM $ 0.052
+0.00%
$ 5,149 $ 7
Jun 28, 2 PM $ 0.0507
+38.48%
$ 5,018 $ 6
Jun 27, 2 PM $ 0.0656
-10.84%
$ -- $ 37
Jun 27, 6 AM $ 0.0785
+0.19%
$ 7,773 $ 35
Jun 26, 6 PM $ 0.0934
-11.61%
$ 9,242 $ 41
Jun 26, 5 PM $ 0.105
+136.49%
$ 10,410 $ 38
Jun 26, 4 PM $ 0.0445
+7.83%
$ 4,406 $ 4
Jun 26, 2 AM $ 0.0427
+0.00%
$ 4,225 $ 1
Jun 25, 4 PM $ 0.0404
+0.00%
$ 3,997 $ 1
Jun 25, 12 PM $ 0.0404
+0.00%
$ 4,003 $ 1
Jun 25, 10 AM $ 0.0402
+0.00%
$ 3,978 $ 1
Jun 25, 2 AM $ 0.0406
+3.24%
$ 4,020 $ 1
Jun 24, 12 PM $ 0.0389
+0.00%
$ 3,851 $ 0
Jun 24, 11 AM $ 0.0403
+0.00%
$ 3,991 $ 0
Jun 24, 3 AM $ 0.0384
+0.00%
$ 3,803 $ 0
Jun 23, 7 AM $ 0.0392
+0.00%
$ 3,876 $ 1
Jun 22, 6 PM $ 0.0356
+1.12%
$ 3,522 $ 1
Jun 22, 11 AM $ 0.0341
+0.00%
$ 3,375 $ 1
Jun 22, 3 AM $ 0.0334
-1.16%
$ 3,304 $ 0
Jun 20, 4 PM $ 0.0345
+0.00%
$ 3,414 $ 1
Jun 20, 8 AM $ 0.0337
-1.82%
$ 3,337 $ 0
Jun 19, 2 AM $ 0.0351
-0.60%
$ 3,478 $ 2
Jun 19, 1 AM $ 0.0346
+2.46%
$ 3,424 $ 1
Jun 19, 12 AM $ 0.0338
+5.89%
$ 3,343 $ 1
Jun 18, 10 AM $ 0.0316
+0.00%
$ 3,123 $ 1
Jun 18, 1 AM $ 0.0332
+1.79%
$ 3,291 $ 0
Jun 16, 2 PM $ 0.0312
-8.86%
$ 3,086 $ 7
Jun 16, 1 AM $ 0.038
+0.00%
$ 3,760 $ 17
Jun 15, 2 PM $ 0.0407
-29.77%
$ 4,033 $ 15
Jun 14, 6 PM $ 0.0545
-3.57%
$ 5,398 $ 1
Jun 14, 2 PM $ 0.0537
-0.04%
$ 5,312 $ 1
Jun 14, 11 AM $ 0.0531
+1.35%
$ 5,256 $ 2
Jun 14, 10 AM $ 0.0528
+1.83%
$ 5,225 $ 1
Jun 14, 6 AM $ 0.0515
+0.00%
$ 5,096 $ 1
Jun 14, 3 AM $ 0.0514
+0.00%
$ 5,093 $ 1
Jun 14, 2 AM $ 0.0511
+2.19%
$ 5,056 $ 1
Jun 13, 2 PM $ 0.0481
+0.00%
$ 4,763 $ 2
Jun 13, 5 AM $ 0.0493
+0.00%
$ 4,882 $ 2
Jun 13, 2 AM $ 0.0503
-0.39%
$ 4,979 $ 2
Jun 13, 1 AM $ 0.0484
+14.26%
$ 4,788 $ 2
Jun 12, 10 AM $ 0.0411
-1.50%
$ 4,066 $ 1
Jun 12, 3 AM $ 0.0432
-0.97%
$ 4,281 $ 1
Jun 11, 12 PM $ 0.0428
+0.00%
$ 4,235 $ 1
Jun 11, 11 AM $ 0.0429
-4.40%
$ 4,243 $ 1
Jun 11, 5 AM $ 0.0461
+0.00%
$ 4,564 $ 1
Jun 10, 4 PM $ 0.0448
+0.00%
$ 4,436 $ 2