OMG STABLE DIGITAL COIN Historical Data

OSDT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 14, 2025 $ 0.108
+0.63%
$ -- $ 49
Oct 13, 2025 $ 0.187
+98.54%
$ -- $ 15
Oct 12, 2025 $ 0.0788
-24.74%
$ 7,806 $ 180
Oct 11, 2025 $ 0.0788
-23.83%
$ 7,797 $ 62
Oct 10, 2025 $ 0.125
+6.68%
$ -- $ 26
Oct 9, 2025 $ 0.108
-25.88%
$ 10,729 $ 12
Oct 8, 2025 $ 0.255
+95.73%
$ -- $ 151
Oct 7, 2025 $ 0.152
+30.95%
$ -- $ 34
Download