OMG STABLE DIGITAL COIN Historical Data

OSDT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 AM $ 0.0103
+0.00%
$ 1,022 $ 28
Nov 16, 5 PM $ 0.0358
-33.86%
$ 3,544 $ 13
Nov 16, 4 PM $ 0.0194
-37.01%
$ 1,920 $ 14
Nov 16, 1 PM $ 0.0211
-60.80%
$ 2,088 $ 11
Nov 16, 12 PM $ 0.0205
-40.79%
$ 2,032 $ 37
Nov 16, 11 AM $ 0.0696
+42.84%
$ 6,891 $ 20
Nov 16, 10 AM $ 0.0443
-2.66%
$ 4,386 $ 21
Nov 16, 9 AM $ 0.0476
+162.54%
$ 4,717 $ 48
Nov 16, 8 AM $ 0.0187
+81.99%
$ 1,854 $ 12
Nov 15, 5 PM $ 0.00877
+20.66%
$ 869 $ 5
Nov 15, 3 PM $ 0.00616
+0.00%
$ 610 $ 0
Nov 15, 2 PM $ 0.00603
-32.12%
$ 597 $ 1
Nov 15, 1 PM $ 0.00846
-3.37%
$ 837 $ 2
Nov 15, 12 PM $ 0.00887
-17.20%
$ 878 $ 2
Nov 15, 7 AM $ 0.0108
-21.75%
$ 1,067 $ 0
Nov 14, 6 AM $ 0.0162
+19.73%
$ 1,601 $ 15
Nov 14, 5 AM $ 0.0151
-67.20%
$ 1,498 $ 6
Nov 14, 4 AM $ 0.052
+23.70%
$ 5,147 $ 13
Nov 14, 1 AM $ 0.0432
+24.07%
$ 4,280 $ 63
Nov 14, 12 AM $ 0.0354
+0.00%
$ 3,506 $ 9
Nov 13, 10 PM $ 0.0318
+0.00%
$ 3,147 $ 75
Nov 13, 1 PM $ 0.0503
+0.00%
$ 4,976 $ 28
Nov 13, 11 AM $ 0.108
+0.00%
$ 10,673 $ 110
Nov 13, 10 AM $ 0.11
-7.70%
$ 10,860 $ 100
Nov 13, 9 AM $ 0.117
-22.65%
$ 11,564 $ 118
Nov 13, 8 AM $ 0.135
+12.26%
$ 13,318 $ 35
Nov 13, 7 AM $ 0.12
+1.75%
$ 11,844 $ 103
Nov 13, 6 AM $ 0.11
+0.00%
$ 10,849 $ 86
Nov 13, 4 AM $ 0.0989
-3.76%
$ 9,795 $ 44
Nov 12, 4 PM $ 0.147
-0.97%
$ 14,546 $ 76
Nov 12, 3 PM $ 0.153
+19.28%
$ 15,153 $ 19
Nov 12, 2 PM $ 0.115
+0.00%
$ 11,381 $ 53
Nov 12, 1 PM $ 0.112
-21.33%
$ 11,104 $ 58
Nov 12, 12 PM $ 0.132
+32.11%
$ 13,085 $ 12
Nov 12, 11 AM $ 0.102
+39.73%
$ 10,089 $ 17
Nov 12, 10 AM $ 0.0559
-42.43%
$ 5,538 $ 1
Nov 12, 9 AM $ 0.094
+2.48%
$ 9,305 $ 2
Nov 12, 8 AM $ 0.0934
+0.00%
$ 9,247 $ 0
Nov 12, 1 AM $ 0.0978
-7.49%
$ -- $ 661
Nov 12, 12 AM $ 0.104
+0.00%
$ 10,270 $ 661
Nov 11, 2 PM $ 0.139
+17.10%
$ 13,773 $ 361
Nov 11, 1 PM $ 0.157
+0.00%
$ 15,559 $ 361
Nov 11, 12 PM $ 0.157
+11.77%
$ 15,579 $ 406
Nov 11, 10 AM $ 0.179
+57.27%
$ 17,678 $ 1,283
Nov 11, 9 AM $ 0.112
+11.95%
$ 11,133 $ 813
Nov 11, 8 AM $ 0.078
+23.77%
$ 7,725 $ 192
Nov 11, 7 AM $ 0.0915
+163.14%
$ 9,062 $ 156
Nov 11, 6 AM $ 0.0646
+30.12%
$ 6,400 $ 73
Nov 11, 3 AM $ 0.0538
-28.75%
$ 5,328 $ 390
Nov 11, 2 AM $ 0.0742
+0.00%
$ 7,342 $ 563