OMG STABLE DIGITAL COIN Historical Data

OSDT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 PM $ 0.0468
-0.59%
$ 4,633 $ 2
Jun 10, 2 AM $ 0.0505
+0.00%
$ 4,997 $ 4
Jun 10, 12 AM $ 0.0499
+1.86%
$ 4,938 $ 4
Jun 9, 11 PM $ 0.049
+6.11%
$ 4,848 $ 3
Jun 9, 8 PM $ 0.0453
+1.48%
$ 4,488 $ 2
Jun 9, 5 PM $ 0.0433
+0.00%
$ 4,286 $ 2
Jun 9, 12 PM $ 0.0461
-1.45%
$ 4,563 $ 2
Jun 9, 11 AM $ 0.0489
+0.00%
$ 4,846 $ 2
Jun 9, 9 AM $ 0.0496
-3.83%
$ 4,907 $ 1
Jun 9, 6 AM $ 0.0516
-1.88%
$ 5,112 $ 1
Jun 7, 4 PM $ 0.0582
+0.00%
$ 5,761 $ 6
Jun 7, 12 PM $ 0.0617
+0.00%
$ 6,113 $ 7
Jun 7, 11 AM $ 0.0617
+0.00%
$ 6,110 $ 7
Jun 7, 2 AM $ 0.0642
+2.04%
$ 6,355 $ 8
Jun 7, 12 AM $ 0.0605
+0.00%
$ 5,991 $ 9
Jun 6, 7 PM $ 0.0598
+1.95%
$ 5,916 $ 10
Jun 6, 6 PM $ 0.0603
+3.73%
$ 5,969 $ 5
Jun 6, 5 PM $ 0.06
+0.00%
$ 5,938 $ 7
Jun 6, 4 PM $ 0.0614
+0.00%
$ 6,082 $ 35
Jun 6, 3 PM $ 0.0605
+0.00%
$ 5,987 $ 226
Jun 6, 2 PM $ 0.0569
-0.03%
$ 5,637 $ 169
Jun 6, 1 PM $ 0.0569
+0.00%
$ 5,635 $ 156
Jun 6, 11 AM $ 0.0532
+0.00%
$ 5,268 $ 46
Jun 6, 2 AM $ 0.0466
-5.89%
$ 4,610 $ 147
Jun 6, 1 AM $ 0.0487
-4.93%
$ 4,825 $ 147
Jun 5, 9 PM $ 0.0493
+0.00%
$ 4,882 $ 158
Jun 5, 6 PM $ 0.0533
+1.93%
$ 5,281 $ 154
Jun 5, 5 PM $ 0.0528
+188.31%
$ 5,226 $ 210
Jun 5, 4 PM $ 0.0212
+616.10%
$ 2,099 $ 53
Jun 5, 5 AM $ 0.00245
+0.00%
$ 242 $ 0
Jun 4, 5 PM $ 0.0023
+3.09%
$ -- $ 0
Jun 4, 12 AM $ 0.00196
+0.00%
$ 194 $ 0
Jun 3, 9 PM $ 0.002
+0.00%
$ 198 $ 0
Jun 3, 9 AM $ 0.00179
+0.13%
$ 177 $ 0
Jun 3, 3 AM $ 0.00204
+0.00%
$ 202 $ 0
May 30, 11 PM $ 0.00246
+0.00%
$ 243 $ 1
May 30, 12 AM $ 0.00246
+0.00%
$ 243 $ 0
May 28, 4 AM $ 0.00306
+0.70%
$ 303 $ 3
May 27, 4 PM $ 0.00297
+0.00%
$ 294 $ 2
May 27, 3 PM $ 0.00295
-25.33%
$ 292 $ 2
May 27, 2 AM $ 0.00459
+0.00%
$ 455 $ 1
May 27, 1 AM $ 0.00452
+1.37%
$ 447 $ 1
May 26, 11 PM $ 0.0045
+0.00%
$ 446 $ 1
May 26, 4 PM $ 0.00464
+0.00%
$ 459 $ 1
May 26, 1 PM $ 0.00452
+5.63%
$ 447 $ 1
May 26, 12 PM $ 0.00423
+0.00%
$ 419 $ 1
May 26, 3 AM $ 0.00396
-1.21%
$ 392 $ 1
May 26, 2 AM $ 0.0039
+3.16%
$ 386 $ 1
May 25, 12 AM $ 0.00336
+0.00%
$ 332 $ 2
May 24, 7 PM $ 0.00321
+0.00%
$ -- $ 2