OMG STABLE DIGITAL COIN Historical Data

OSDT Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 10 AM $ 0.00311
-19.64%
$ 308 $ 1
May 24, 4 AM $ 0.00367
+1.84%
$ 363 $ 1
May 24, 3 AM $ 0.00348
+2.47%
$ 344 $ 1
May 23, 8 PM $ 0.00312
+0.00%
$ -- $ 1
May 23, 2 PM $ 0.00327
+0.22%
$ 324 $ 1
May 23, 6 AM $ 0.00325
+10.63%
$ 322 $ 1
May 23, 4 AM $ 0.0029
+8.72%
$ 287 $ 0
May 22, 3 PM $ 0.00286
+0.00%
$ 283 $ 0
May 22, 4 AM $ 0.00306
+0.04%
$ 303 $ 0.1
May 21, 4 PM $ 0.00311
-0.10%
$ 308 $ 0
May 21, 3 AM $ 0.00334
+0.00%
$ 331 $ 0
May 20, 2 PM $ 0.00365
+0.00%
$ 362 $ 0
May 20, 1 PM $ 0.00365
+0.00%
$ 361 $ 0.1
May 20, 7 AM $ 0.00369
+0.00%
$ 365 $ 0
May 19, 1 PM $ 0.0037
-2.87%
$ 367 $ 1
May 19, 12 PM $ 0.00383
+0.00%
$ 379 $ 0
May 19, 11 AM $ 0.00386
+8.50%
$ 382 $ 0
May 19, 4 AM $ 0.00342
+0.77%
$ 338 $ 0
May 18, 1 PM $ 0.00375
+0.55%
$ 372 $ 0
May 18, 11 AM $ 0.00373
+0.00%
$ 369 $ 0
May 17, 7 AM $ 0.00395
+0.00%
$ 391 $ 0
May 16, 7 AM $ 0.0033
+0.00%
$ 327 $ 1
May 16, 5 AM $ 0.00335
+0.00%
$ 331 $ 1
May 15, 10 AM $ 0.00346
+0.00%
$ 343 $ 1
May 15, 9 AM $ 0.00352
+9.02%
$ 348 $ 1
May 15, 5 AM $ 0.00298
+2.88%
$ 295 $ 0
May 14, 6 PM $ 0.00276
+0.00%
$ 274 $ 1
May 14, 5 AM $ 0.0025
-3.99%
$ 248 $ 2
May 14, 4 AM $ 0.00262
+18.93%
$ 259 $ 2
May 14, 3 AM $ 0.0022
+6.89%
$ 218 $ 1
May 13, 2 PM $ 0.00201
+7.12%
$ 199 $ 1
May 13, 1 PM $ 0.00158
+0.54%
$ 156 $ 1
May 13, 12 PM $ 0.00154
+0.51%
$ 152 $ 1
May 13, 11 AM $ 0.00155
+0.00%
$ 153 $ 1
May 13, 10 AM $ 0.00153
-0.37%
$ 151 $ 1
May 13, 9 AM $ 0.00156
+0.11%
$ 154 $ 1
May 13, 8 AM $ 0.00155
-1.23%
$ 154 $ 1
May 13, 4 AM $ 0.00166
+0.00%
$ 164 $ 1
May 13, 1 AM $ 0.0016
+0.00%
$ 158 $ 1
May 12, 12 PM $ 0.00173
+29.30%
$ 172 $ 0
May 12, 11 AM $ 0.00137
+0.00%
$ 136 $ 0
May 12, 4 AM $ 0.00145
+0.00%
$ 143 $ 0
May 12, 2 AM $ 0.00149
-3.47%
$ 148 $ 0
May 10, 6 PM $ 0.0016
+0.00%
$ 159 $ 0.1
May 10, 9 AM $ 0.00165
-0.19%
$ 163 $ 0
Apr 15, 3 AM $ 0.00171
+0.00%
$ 169 $ 0
Apr 15, 1 AM $ 0.00512
+20.29%
$ 507 $ 0
Apr 14, 4 AM $ 0.00219
+0.00%
$ 217 $ 0
Apr 7, 5 PM $ 0.00218
-13.93%
$ 216 $ 0
Apr 7, 1 PM $ 0.00215
+0.00%
$ 213 $ 0.01