OMG STABLE DIGITAL COIN Historical Data

OSDT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 PM $ 0.0903
+2.56%
$ 8,941 $ 570
Nov 10, 1 PM $ 0.0858
-28.13%
$ 8,499 $ 152
Nov 10, 12 PM $ 0.11
+0.00%
$ 10,867 $ 660
Nov 10, 11 AM $ 0.111
-0.04%
$ 10,965 $ 669
Nov 10, 9 AM $ 0.115
+0.00%
$ 11,404 $ 712
Nov 10, 7 AM $ 0.118
-28.39%
$ 11,688 $ 662
Nov 10, 6 AM $ 0.165
+55.55%
$ 16,346 $ 794
Nov 10, 5 AM $ 0.161
+6.64%
$ 15,950 $ 138
Nov 10, 4 AM $ 0.126
-11.47%
$ 12,441 $ 629
Nov 10, 3 AM $ 0.115
+88.89%
$ 11,337 $ 605
Nov 10, 2 AM $ 0.0727
-2.08%
$ 7,198 $ 352
Nov 10, 1 AM $ 0.0736
+0.00%
$ 7,283 $ 371
Nov 9, 10 AM $ 0.0717
+0.00%
$ 7,096 $ 316
Nov 9, 9 AM $ 0.0687
-4.50%
$ 6,798 $ 330
Nov 9, 7 AM $ 0.0551
+0.00%
$ 5,459 $ 31
Nov 9, 4 AM $ 0.0686
+3.43%
$ 6,796 $ 30
Nov 9, 3 AM $ 0.0648
+0.00%
$ 6,414 $ 33
Nov 9, 2 AM $ 0.0683
+1.40%
$ 6,759 $ 305
Nov 9, 1 AM $ 0.0691
-16.31%
$ 6,838 $ 33
Nov 9, 12 AM $ 0.0837
+0.00%
$ 8,288 $ 356
Nov 8, 5 PM $ 0.105
-11.00%
$ 10,385 $ 36
Nov 8, 4 PM $ 0.0996
-13.19%
$ 9,856 $ 36
Nov 8, 1 PM $ 0.0959
-37.93%
$ 9,493 $ 22
Nov 8, 8 AM $ 0.161
+0.00%
$ 15,917 $ 628
Nov 8, 7 AM $ 0.154
+49.99%
$ 15,281 $ 853
Nov 8, 6 AM $ 0.103
-29.85%
$ 10,179 $ 135
Nov 8, 5 AM $ 0.15
+7.18%
$ 14,805 $ 783
Nov 8, 4 AM $ 0.145
+2.45%
$ 14,383 $ 753
Nov 8, 3 AM $ 0.144
+3.89%
$ 14,286 $ 219
Nov 8, 2 AM $ 0.146
+15.69%
$ 14,463 $ 696
Nov 8, 1 AM $ 0.159
-7.07%
$ 15,723 $ 182
Nov 8, 12 AM $ 0.172
+0.00%
$ 17,001 $ 431
Nov 7, 4 PM $ 0.114
+0.44%
$ 11,300 $ 568
Nov 7, 1 PM $ 0.115
+2.69%
$ 11,402 $ 154
Nov 7, 10 AM $ 0.115
+2.19%
$ 11,352 $ 516
Nov 7, 9 AM $ 0.124
+0.00%
$ 12,299 $ 592
Nov 7, 7 AM $ 0.122
+0.00%
$ 12,046 $ 162
Nov 7, 6 AM $ 0.122
+3.99%
$ 12,121 $ 164
Nov 7, 3 AM $ 0.122
-0.24%
$ 12,121 $ 587
Nov 7, 2 AM $ 0.122
+0.00%
$ 12,064 $ 585
Nov 7, 1 AM $ 0.121
-16.14%
$ 12,007 $ 616
Nov 6, 6 PM $ 0.0808
-4.13%
$ 8,002 $ 395
Nov 6, 5 PM $ 0.0857
-61.11%
$ 8,489 $ 118
Nov 6, 12 PM $ 0.213
+4.48%
$ 21,052 $ 142
Nov 6, 11 AM $ 0.205
-9.42%
$ 20,311 $ 168
Nov 6, 8 AM $ 0.218
-47.68%
$ 21,537 $ 166
Nov 6, 7 AM $ 0.213
-43.88%
$ 21,106 $ 147
Nov 6, 6 AM $ 0.2
+0.00%
$ 19,843 $ 179
Nov 6, 5 AM $ 0.247
+22.69%
$ 24,498 $ 263
Nov 6, 4 AM $ 0.26
-2.22%
$ 25,695 $ 221