OMG STABLE DIGITAL COIN Historical Data

OSDT Page 6
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 AM $ 0.177
+23.26%
$ 17,550 $ 708
Nov 6, 2 AM $ 0.203
+2.10%
$ 20,142 $ 810
Nov 6, 12 AM $ 0.189
+0.95%
$ 18,677 $ 781
Nov 5, 1 PM $ 0.141
+0.00%
$ 13,973 $ 571
Nov 5, 10 AM $ 0.139
-0.36%
$ 13,787 $ 561
Nov 5, 8 AM $ 0.137
+0.00%
$ -- $ 615
Nov 5, 7 AM $ 0.136
-9.74%
$ 13,494 $ 615
Nov 5, 5 AM $ 0.138
+0.00%
$ 13,634 $ 72
Nov 5, 4 AM $ 0.0693
-40.47%
$ 6,861 $ 500
Nov 5, 3 AM $ 0.0709
-2.77%
$ 7,017 $ 304
Nov 5, 2 AM $ 0.0729
+0.00%
$ 7,215 $ 217
Nov 4, 4 PM $ 0.162
-2.11%
$ 16,059 $ 50
Nov 4, 2 PM $ 0.0852
-58.97%
$ 8,435 $ 235
Nov 4, 12 PM $ 0.0826
+0.00%
$ 8,178 $ 150
Nov 4, 11 AM $ 0.249
+7.79%
$ 24,650 $ 533
Nov 4, 10 AM $ 0.197
+77.69%
$ 19,549 $ 73
Nov 4, 8 AM $ 0.0667
-18.93%
$ 6,607 $ 51
Nov 4, 7 AM $ 0.0799
+10.53%
$ 7,912 $ 42
Nov 4, 6 AM $ 0.0811
+21.33%
$ 8,027 $ 36
Nov 4, 5 AM $ 0.0737
-16.04%
$ 7,293 $ 57
Nov 4, 4 AM $ 0.109
+67.30%
$ 10,795 $ 319
Nov 4, 3 AM $ 0.146
+136.41%
$ 14,489 $ 44
Nov 4, 2 AM $ 0.0904
+18.82%
$ 8,951 $ 35
Nov 4, 1 AM $ 0.0744
+79.08%
$ 7,370 $ 48
Nov 3, 9 PM $ 0.0423
+4.71%
$ 4,184 $ 103
Nov 3, 1 PM $ 0.0663
+0.00%
$ 6,561 $ 133
Nov 3, 4 AM $ 0.0451
-54.68%
$ 4,461 $ 176
Nov 3, 3 AM $ 0.0954
+128.05%
$ 9,445 $ 30
Nov 3, 2 AM $ 0.0575
+4.91%
$ 5,690 $ 136
Nov 2, 1 PM $ 0.0464
-3.00%
$ 4,591 $ 123
Nov 2, 11 AM $ 0.0558
-14.92%
$ 5,529 $ 139
Nov 2, 9 AM $ 0.0857
+14.46%
$ 8,481 $ 28
Nov 2, 3 AM $ 0.0725
+16.80%
$ 7,180 $ 146
Nov 2, 1 AM $ 0.0509
+0.69%
$ 5,036 $ 32
Nov 1, 5 PM $ 0.0402
-18.81%
$ 3,980 $ 95
Nov 1, 4 PM $ 0.0556
+0.25%
$ 5,503 $ 125
Nov 1, 3 PM $ 0.0555
-47.55%
$ 5,491 $ 127
Nov 1, 2 PM $ 0.106
-6.83%
$ 10,510 $ 210
Nov 1, 12 PM $ 0.0796
-5.16%
$ 7,880 $ 43
Nov 1, 11 AM $ 0.135
+60.62%
$ 13,378 $ 43
Nov 1, 8 AM $ 0.139
+0.00%
$ 13,780 $ 39
Nov 1, 3 AM $ 0.121
+0.00%
$ 12,028 $ 44
Nov 1, 2 AM $ 0.128
+4.69%
$ 12,718 $ 262
Nov 1, 12 AM $ 0.132
-3.26%
$ 13,113 $ 54
Oct 31, 3 PM $ 0.117
+19.28%
$ 11,590 $ 39
Oct 31, 1 PM $ 0.0852
-0.53%
$ 8,430 $ 168
Oct 31, 9 AM $ 0.0861
-6.15%
$ 8,524 $ 179
Oct 31, 2 AM $ 0.0761
+0.00%
$ 7,536 $ 67
Oct 30, 6 PM $ 0.075
+0.68%
$ 7,426 $ 143
Oct 30, 11 AM $ 0.107
+11.39%
$ 10,591 $ 36